Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINIX INC. | 943,64 | +0,05% | 931,01 | 943,93 | 926,53 | 437.783 | 89.594M | 0,46% | |
| EXELON CORP. | 42,36 | +1,34% | 41,65 | 42,46 | 41,47 | 8.934.184 | 42.381M | 0,89% | |
| ELECTRONIC ARTS INC. | 133,35 | +0,95% | 130,77 | 134,54 | 130,77 | 3.200.201 | 34.974M | 1,22% | |
| EBAY INC. | 68,46 | +0,29% | 67,82 | 69,22 | 67,56 | 3.614.771 | 33.477M | 0,74% | |
| ERICSSON ADS | 7,74 | +1,18% | 7,70 | 7,77 | 7,68 | 12.540.513 | 25.688M | 0,38% | |
| EXPEDIA GROUP INC. | 197,19 | -2,86% | 200,82 | 202,52 | 195,40 | 3.608.323 | 24.219M | 2,94% | |
| ERIE INDEMNITY CO. | 396,75 | -1,90% | 404,62 | 404,62 | 396,30 | 111.462 | 18.326M | 0,24% | |
| ENTEGRIS INC. | 105,74 | -0,93% | 106,57 | 107,84 | 104,64 | 1.975.015 | 15.964M | 1,31% | |
| EVERGY INC. | 66,22 | +0,64% | 65,43 | 66,25 | 65,12 | 1.461.688 | 15.228M | 0,64% | |
| EAST WEST BANCORP INC. | 98,97 | +1,20% | 97,22 | 99,17 | 96,89 | 931.229 | 13.720M | 0,67% | |
| ELBIT SYSTEMS | 302,18 | -0,47% | 302,09 | 304,47 | 301,99 | 27.341 | 13.468M | 0,06% | |
| EXACT SCIENCES CORP. | 51,06 | -2,52% | 51,91 | 52,17 | 50,88 | 1.985.993 | 9.434M | 1,07% | |
| EXELIXIS INC. | 32,81 | -2,06% | 33,38 | 33,61 | 32,40 | 2.181.132 | 9.359M | 0,76% | |
| ENPHASE ENERGY INC. | 62,58 | -0,75% | 62,94 | 65,42 | 62,32 | 3.713.263 | 8.455M | 2,75% | |
| EXLSERVICE HOLDINGS INC. | 51,03 | -0,93% | 51,16 | 51,47 | 50,35 | 613.835 | 8.236M | 0,38% | |
| ECHOSTAR CORP. | 28,68 | -1,27% | 28,81 | 29,11 | 28,50 | 1.614.459 | 7.792M | 0,59% | |
| ETSY INC. | 53,29 | -1,64% | 53,77 | 54,18 | 53,25 | 1.946.047 | 5.995M | 1,73% | |
| ENACT HOLDINGS INC. | 33,79 | -0,47% | 33,74 | 33,86 | 33,58 | 172.729 | 5.190M | 0,11% | |
| ENSTAR GROUP LTD. | 20,70 | +0,49% | 20,28 | 20,72 | 20,28 | 9.038 | 5.087M | 0,00% | |
| ENSTAR GROUP LTD. | 20,33 | +0,25% | 20,25 | 20,38 | 20,25 | 8.661 | 5.048M | 0,00% | |
| ENSTAR GROUP LTD. | 327,84 | -0,04% | 327,56 | 328,30 | 327,56 | 56.056 | 4.994M | 0,37% | |
| EXPONENT INC. | 91,01 | +0,17% | 90,95 | 91,31 | 89,89 | 185.840 | 4.617M | 0,37% | |
| EURONET WORLDWIDE INC. | 95,84 | -0,88% | 96,26 | 96,45 | 95,24 | 318.588 | 4.305M | 0,71% | |
| EASTERN BANKSHARES INC. | 18,89 | +0,80% | 18,61 | 18,92 | 18,59 | 773.986 | 4.074M | 0,36% | |
| EDGEWISE THERAPEUTICS INC. | 26,16 | -0,68% | 25,90 | 26,30 | 25,29 | 860.782 | 2.477M | 0,91% | |
| ENTERPRISE FINANCIAL SERVICES | 61,79 | +3,07% | 59,70 | 61,94 | 59,65 | 216.378 | 2.294M | 0,58% | |
| EXTREME NETWORKS INC. | 15,58 | +0,32% | 15,40 | 15,71 | 15,31 | 546.486 | 2.031M | 0,42% | |
| EVERCOMMERCE INC. | 10,91 | -0,18% | 10,78 | 10,97 | 10,61 | 156.478 | 2.002M | 0,09% | |
| ENLIGHT RENEWABLE ENERGY | 16,67 | +0,06% | 16,55 | 16,71 | 16,54 | 2.756 | 1.977M | 0,00% | |
| ENOVIX CORP. | 10,57 | -10,35% | 11,45 | 11,53 | 10,51 | 7.577.647 | 1.863M | 4,30% |
