US NASDAQ Stocks price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINIX INC. | 838.16 | +0.91% | 832.08 | 844.18 | 826.00 | 53,796 | 79,579M | 0.06% | |
| EXELON CORP. | 43.53 | -0.53% | 43.82 | 43.95 | 43.38 | 574,947 | 43,552M | 0.06% | |
| ELECTRONIC ARTS INC. | 137.15 | -2.34% | 140.90 | 140.90 | 136.90 | 265,000 | 35,744M | 0.10% | |
| EBAY INC. | 66.06 | -3.12% | 68.30 | 68.47 | 65.94 | 654,365 | 32,303M | 0.13% | |
| ERICSSON ADS | 8.31 | -1.19% | 8.40 | 8.45 | 8.31 | 2,645,397 | 27,580M | 0.08% | |
| ERIE INDEMNITY CO. | 440.94 | -2.15% | 453.82 | 453.82 | 440.94 | 1,331 | 20,367M | 0.00% | |
| EXPEDIA GROUP INC. | 164.92 | -6.61% | 171.86 | 171.86 | 160.33 | 913,733 | 20,340M | 0.74% | |
| ELBIT SYSTEMS | 348.18 | +0.09% | 343.63 | 348.18 | 343.03 | 2,630 | 15,486M | 0.01% | |
| EVERGY INC. | 65.80 | +1.14% | 65.33 | 66.15 | 64.94 | 269,585 | 15,131M | 0.12% | |
| ENTEGRIS INC. | 95.95 | -1.68% | 97.03 | 98.00 | 94.79 | 196,641 | 14,486M | 0.13% | |
| EAST WEST BANCORP INC. | 85.03 | +0.76% | 84.40 | 85.92 | 84.37 | 60,543 | 11,788M | 0.04% | |
| EXELIXIS INC. | 37.20 | -4.98% | 38.94 | 39.01 | 36.98 | 398,115 | 10,611M | 0.14% | |
| ENPHASE ENERGY INC. | 62.87 | -0.71% | 63.32 | 64.27 | 61.80 | 331,626 | 8,328M | 0.25% | |
| EXACT SCIENCES CORP. | 44.79 | -0.40% | 45.16 | 45.50 | 44.50 | 115,498 | 8,276M | 0.06% | |
| EXLSERVICE HOLDINGS INC. | 46.22 | +0.98% | 45.98 | 46.45 | 45.76 | 72,750 | 7,460M | 0.05% | |
| ECHOSTAR CORP. | 26.67 | +5.92% | 25.24 | 27.07 | 25.24 | 347,981 | 7,246M | 0.13% | |
| ETSY INC. | 48.71 | +0.12% | 48.85 | 49.96 | 48.32 | 464,029 | 5,215M | 0.43% | |
| ENACT HOLDINGS INC. | 33.46 | -0.39% | 33.61 | 33.80 | 33.46 | 14,298 | 5,139M | 0.01% | |
| ENSTAR GROUP LTD. | 20.34 | -0.29% | 20.34 | 20.35 | 20.34 | 443 | 5,083M | 0.00% | |
| ENSTAR GROUP LTD. | 332.05 | +0.14% | 331.60 | 332.20 | 331.60 | 1,815 | 5,058M | 0.01% | |
| ENSTAR GROUP LTD. | 20.63 | +0.00% | 20.55 | 20.70 | 20.51 | 20,329 | 5,005M | 0.01% | |
| EURONET WORLDWIDE INC. | 100.28 | -3.10% | 103.00 | 103.24 | 99.87 | 20,593 | 4,504M | 0.05% | |
| EXPONENT INC. | 83.00 | -1.31% | 83.60 | 84.97 | 82.98 | 9,431 | 4,211M | 0.02% | |
| EASTERN BANKSHARES INC. | 15.55 | +1.70% | 15.36 | 15.72 | 15.32 | 130,280 | 3,353M | 0.06% | |
| EDGEWISE THERAPEUTICS INC. | 26.57 | -3.49% | 27.46 | 27.82 | 25.90 | 141,061 | 2,516M | 0.15% | |
| ENTERPRISE FINANCIAL SERVICES | 54.71 | +0.33% | 54.62 | 55.17 | 54.47 | 4,155 | 2,031M | 0.01% | |
| ENLIGHT RENEWABLE ENERGY | 16.88 | -1.34% | 16.96 | 17.19 | 16.88 | 797 | 2,005M | 0.00% | |
| EXTREME NETWORKS INC. | 13.94 | -0.29% | 13.92 | 14.16 | 13.78 | 131,944 | 1,817M | 0.10% | |
| EPLUS INC. | 66.38 | -0.06% | 66.42 | 66.53 | 65.86 | 12,005 | 1,783M | 0.04% | |
| EVERCOMMERCE INC. | 9.11 | +0.55% | 9.04 | 9.19 | 9.04 | 12,840 | 1,672M | 0.01% |
