US NASDAQ Stocks price list and quotes - Capitalization - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC | 448.40 | -0.25% | 447.92 | 449.35 | 443.10 | 1,866,598 | 212,054M | 0.39% | |
| LAM RESEARCH CORP. | 71.42 | +0.73% | 70.33 | 72.29 | 70.29 | 9,751,468 | 91,679M | 0.76% | |
| LULULEMON ATHLETICA INC. | 267.90 | -1.01% | 267.95 | 269.63 | 265.48 | 1,422,951 | 31,521M | 1.21% | |
| LIBERTY MEDIA CORP. | 87.63 | +0.63% | 86.62 | 88.17 | 86.51 | 877,543 | 24,601M | 0.31% | |
| LIBERTY MEDIA CORP. | 79.60 | +0.86% | 79.14 | 79.88 | 78.68 | 42,716 | 24,254M | 0.01% | |
| LPL FINANCIAL HLD. | 314.54 | -0.41% | 315.89 | 317.80 | 312.26 | 428,800 | 23,516M | 0.57% | |
| LI AUTO INC. ADS | 23.48 | -1.43% | 23.37 | 23.58 | 23.13 | 2,706,564 | 23,033M | 0.28% | |
| LIBERTY BROADBAND | 85.06 | +11.19% | 79.18 | 85.11 | 79.18 | 459,732 | 12,350M | 0.32% | |
| LIBERTY BROADBAND | 86.23 | +11.47% | 79.83 | 86.45 | 79.75 | 1,177,687 | 12,291M | 0.83% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 77.79 | +0.83% | 77.27 | 78.04 | 76.58 | 840,066 | 11,625M | 0.56% | |
| LAMAR ADVERTISING CO. | 112.12 | -0.10% | 112.33 | 113.17 | 110.78 | 535,327 | 11,329M | 0.53% | |
| LIBERTY BROADBAND | 24.10 | -0.99% | 24.33 | 24.47 | 24.00 | 8,742 | 10,976M | 0.00% | |
| LINCOLN ELECTRIC HLD. | 185.76 | -0.31% | 184.86 | 187.03 | 184.73 | 238,394 | 10,528M | 0.42% | |
| LKQ CORP. | 37.41 | +0.40% | 37.60 | 37.62 | 36.21 | 4,324,392 | 9,848M | 1.64% | |
| LEONARDO DRS INC. | 37.25 | +1.47% | 36.75 | 37.39 | 36.46 | 458,926 | 9,823M | 0.17% | |
| LIGHT & WONDER INC. | 84.39 | +0.90% | 83.64 | 84.53 | 82.81 | 2,432,072 | 7,487M | 2.74% | |
| LANTHEUS HOLDINGS INC. | 101.77 | -1.80% | 103.76 | 103.81 | 99.75 | 644,519 | 7,066M | 0.93% | |
| LATTICE SEMICONDUCTOR | 49.04 | -0.10% | 48.08 | 49.47 | 47.88 | 1,747,531 | 6,756M | 1.27% | |
| LIBERTY MEDIA CORP. | 72.43 | +1.24% | 71.75 | 72.43 | 71.45 | 168,794 | 6,644M | 0.18% | |
| LIBERTY MEDIA CORP. | 71.03 | +1.07% | 70.28 | 71.10 | 70.28 | 55,211 | 6,515M | 0.06% | |
| LEGEND BIOTECH CORP. | 34.28 | +0.12% | 33.92 | 34.54 | 33.66 | 570,778 | 6,279M | 0.31% | |
| LUCID GROUP INC. | 2.50 | +2.04% | 2.44 | 2.52 | 2.42 | 65,583,766 | 5,797M | 2.83% | |
| LANCASTER COLONY | 190.21 | -0.06% | 189.50 | 191.25 | 186.67 | 126,786 | 5,236M | 0.46% | |
| LYFT INC. | 12.21 | +1.24% | 12.03 | 12.44 | 12.01 | 10,946,233 | 5,028M | 2.66% | |
| LANDSTAR SYSTEM INC. | 135.00 | -3.52% | 136.88 | 138.13 | 133.43 | 658,922 | 4,786M | 1.86% | |
| LITTELFUSE INC. | 176.06 | -0.29% | 174.22 | 177.21 | 171.89 | 203,171 | 4,364M | 0.82% | |
| LIBERTY GLOBAL LTD. | 11.29 | +1.71% | 11.06 | 11.32 | 10.95 | 948,614 | 4,087M | 0.26% | |
| LUMENTUM HOLDINGS INC. | 60.00 | +2.09% | 58.82 | 61.10 | 57.88 | 1,466,997 | 4,080M | 2.16% | |
| LIBERTY GLOBAL LTD. | 10.88 | +1.02% | 10.83 | 10.91 | 10.69 | 1,282,367 | 4,010M | 0.35% | |
| LIBERTY GLOBAL LTD. | 10.53 | -1.13% | 11.27 | 11.27 | 10.53 | 3,171 | 3,632M | 0.00% |
