US NASDAQ Stocks price list and quotes - Capitalization - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC | 465.64 | +1.42% | 458.87 | 468.04 | 458.41 | 2,373,378 | 220,207M | 0.50% | |
| LAM RESEARCH CORP. | 72.70 | +0.12% | 71.60 | 72.85 | 70.44 | 11,778,105 | 93,322M | 0.92% | |
| LULULEMON ATHLETICA INC. | 283.06 | -3.41% | 286.14 | 291.76 | 280.83 | 4,414,707 | 33,305M | 3.75% | |
| LIBERTY MEDIA CORP. | 90.01 | +1.21% | 87.54 | 90.45 | 87.29 | 1,556,273 | 25,269M | 0.55% | |
| LIBERTY MEDIA CORP. | 81.47 | +1.39% | 79.68 | 81.81 | 78.99 | 108,655 | 24,824M | 0.04% | |
| LI AUTO INC. ADS | 25.20 | -1.25% | 25.47 | 25.61 | 25.04 | 5,278,101 | 24,720M | 0.54% | |
| LPL FINANCIAL HLD. | 327.14 | -2.89% | 320.29 | 332.91 | 319.20 | 1,818,846 | 24,458M | 2.43% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 84.41 | -2.92% | 83.92 | 84.70 | 83.01 | 771,506 | 12,614M | 0.52% | |
| LIBERTY BROADBAND | 85.00 | -0.05% | 84.11 | 85.00 | 83.09 | 162,356 | 12,341M | 0.11% | |
| LIBERTY BROADBAND | 24.04 | -3.80% | 24.69 | 24.70 | 24.04 | 32,202 | 12,127M | 0.01% | |
| LIBERTY BROADBAND | 85.05 | -0.09% | 84.89 | 85.33 | 83.29 | 1,276,520 | 12,123M | 0.90% | |
| LAMAR ADVERTISING CO. | 113.78 | +1.17% | 113.30 | 114.49 | 112.00 | 467,314 | 11,497M | 0.46% | |
| LKQ CORP. | 42.54 | +2.28% | 41.43 | 42.71 | 41.29 | 3,507,142 | 11,199M | 1.33% | |
| LINCOLN ELECTRIC HLD. | 189.16 | -0.59% | 187.50 | 190.90 | 186.00 | 250,218 | 10,721M | 0.44% | |
| LEONARDO DRS INC. | 32.88 | +0.15% | 32.04 | 33.06 | 31.75 | 1,181,930 | 8,671M | 0.45% | |
| LIGHT & WONDER INC. | 86.61 | -2.78% | 87.07 | 87.81 | 84.97 | 1,254,730 | 7,684M | 1.41% | |
| LATTICE SEMICONDUCTOR | 52.45 | -5.15% | 54.00 | 54.26 | 51.43 | 4,332,640 | 7,226M | 3.14% | |
| LANTHEUS HOLDINGS INC. | 97.60 | +1.50% | 94.98 | 98.98 | 93.61 | 1,077,640 | 6,776M | 1.55% | |
| LIBERTY MEDIA CORP. | 68.14 | +1.85% | 66.46 | 68.57 | 66.01 | 1,634,762 | 6,250M | 1.78% | |
| LEGEND BIOTECH CORP. | 33.93 | -3.22% | 33.98 | 34.41 | 32.85 | 1,268,494 | 6,215M | 0.69% | |
| LIBERTY MEDIA CORP. | 67.24 | +1.88% | 65.53 | 67.67 | 65.18 | 654,926 | 6,168M | 0.71% | |
| LUCID GROUP INC. | 2.42 | +4.31% | 2.26 | 2.44 | 2.21 | 89,771,690 | 5,612M | 3.87% | |
| LANDSTAR SYSTEM INC. | 150.20 | +1.92% | 147.29 | 151.22 | 146.81 | 436,491 | 5,325M | 1.23% | |
| LITTELFUSE INC. | 196.74 | -2.10% | 198.78 | 198.78 | 193.55 | 263,058 | 4,877M | 1.06% | |
| LYFT INC. | 11.87 | +2.59% | 11.35 | 11.96 | 11.10 | 14,922,182 | 4,861M | 3.64% | |
| LANCASTER COLONY | 175.00 | +0.12% | 174.79 | 177.04 | 173.79 | 223,082 | 4,817M | 0.81% | |
| LIBERTY GLOBAL LTD. | 11.97 | +0.25% | 11.91 | 12.06 | 11.78 | 2,408,130 | 4,334M | 0.67% | |
| LIBERTY GLOBAL LTD. | 11.51 | +0.09% | 11.42 | 11.57 | 11.35 | 1,658,705 | 4,243M | 0.45% | |
| LUMENTUM HOLDINGS INC. | 62.34 | -0.38% | 60.85 | 62.53 | 59.25 | 1,597,469 | 4,239M | 2.35% | |
| LIBERTY GLOBAL LTD. | 11.64 | +0.00% | 11.94 | 11.94 | 11.60 | 2,192 | 4,119M | 0.00% |
