US NASDAQ Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYTUS TECHNOLOGIES HLD. | 0.1800 | +15.38% | 0.1600 | 0.3190 | 0.1515 | 136,902,500 | 4M | 599.41% | |
| LUCID GROUP INC. | 2.09 | +0.48% | 2.09 | 2.16 | 1.99 | 115,668,873 | 4,846M | 4.99% | |
| LYFT INC. | 11.43 | -0.44% | 11.44 | 11.73 | 11.11 | 19,201,325 | 4,514M | 4.86% | |
| LAM RESEARCH CORP. | 73.36 | -0.61% | 74.08 | 75.39 | 72.45 | 12,617,543 | 94,169M | 0.98% | |
| LI AUTO INC. ADS | 29.49 | +7.00% | 28.71 | 29.78 | 28.66 | 8,916,953 | 28,928M | 0.91% | |
| LESLIE S INC. | 0.9201 | -4.19% | 0.9800 | 0.9850 | 0.8543 | 7,228,448 | 170M | 3.90% | |
| LIFEMD INC. | 5.57 | +30.44% | 5.43 | 5.81 | 4.94 | 7,202,742 | 241M | 16.63% | |
| LOGICMARK INC. | 0.1832 | -1.61% | 0.1810 | 0.1948 | 0.1644 | 6,081,374 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0.3584 | +1.04% | 0.3498 | 0.3597 | 0.3300 | 5,914,601 | 130M | 1.64% | |
| LUMENTUM HOLDINGS INC. | 62.05 | +8.08% | 59.51 | 64.54 | 58.81 | 5,382,804 | 4,219M | 7.92% | |
| LONGEVITY HEALTH HLD. | 0.2628 | -17.88% | 0.2313 | 0.3075 | 0.2250 | 4,019,059 | - | - | |
| LEXINFINTECH HOLDINGS | 9.28 | +8.54% | 8.82 | 9.35 | 8.75 | 3,270,641 | 1,591M | 1.91% | |
| LIFESTANCE HEALTH GROUP INC. | 6.95 | -2.25% | 7.12 | 7.15 | 6.87 | 3,155,801 | 2,659M | 0.82% | |
| LKQ CORP. | 43.18 | -1.98% | 44.01 | 44.30 | 42.88 | 2,890,943 | 11,367M | 1.10% | |
| LINDE PLC | 454.07 | -1.73% | 461.65 | 461.90 | 451.12 | 2,845,743 | 216,820M | 0.60% | |
| LATTICE SEMICONDUCTOR | 58.62 | -3.95% | 61.30 | 61.56 | 57.39 | 2,732,155 | 8,076M | 1.98% | |
| LIBERTY GLOBAL LTD. | 11.62 | +1.75% | 11.42 | 11.69 | 11.36 | 2,373,533 | 4,283M | 0.64% | |
| LIBERTY GLOBAL LTD. | 12.06 | +0.42% | 12.01 | 12.25 | 11.93 | 2,187,614 | 4,366M | 0.60% | |
| LULULEMON ATHLETICA INC. | 319.42 | -4.30% | 333.70 | 333.94 | 317.71 | 2,033,138 | 37,583M | 1.73% | |
| LEGEND BIOTECH CORP. | 37.19 | +9.29% | 34.00 | 37.24 | 33.91 | 1,733,360 | 6,812M | 0.95% | |
| LEGALZOOM.COM INC. | 9.26 | +0.00% | 9.29 | 9.39 | 9.07 | 1,696,021 | 1,626M | 0.97% | |
| LIGHTBRIDGE CORP. | 8.29 | +5.34% | 8.00 | 8.49 | 7.81 | 1,542,186 | 121M | 10.57% | |
| LANZATECH GLOBAL INC. | 0.5840 | -6.65% | 0.6256 | 0.6300 | 0.5753 | 1,353,897 | 116M | 0.68% | |
| LANTHEUS HOLDINGS INC. | 104.62 | -4.90% | 110.22 | 111.29 | 104.42 | 1,345,493 | 7,264M | 1.94% | |
| LIBERTY MEDIA CORP. | 84.78 | -0.43% | 84.66 | 86.32 | 84.14 | 1,330,653 | 23,801M | 0.47% | |
| LIGHTWAVE LOGIC INC. | 1.40 | +15.70% | 1.24 | 1.44 | 1.23 | 1,320,956 | 171M | 1.08% | |
| LIVANOVA PLC | 39.06 | +5.51% | 37.13 | 39.20 | 37.05 | 1,320,494 | 2,121M | 2.43% | |
| LPL FINANCIAL HLD. | 313.23 | +0.69% | 310.24 | 317.60 | 306.71 | 1,285,155 | 23,418M | 1.72% | |
| LINEAGE INC. | 58.19 | -4.17% | 60.58 | 60.76 | 57.44 | 1,277,140 | - | - | |
| LARIMAR THERAPEUTICS INC. | 2.65 | -7.99% | 2.92 | 2.95 | 2.60 | 1,265,323 | 169M | 1.98% |
