US NASDAQ Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUMINAR TECHNOLOGIES INC. | 0.76 | -93.67% | 0.80 | 0.80 | 0.75 | 103,149,860 | - | - | |
| LUCID GROUP INC. | 2.03 | -3.33% | 2.09 | 2.09 | 2.00 | 74,880,783 | - | - | |
| LYFT INC. | 16.77 | +1.21% | 16.55 | 16.98 | 16.41 | 11,351,518 | - | - | |
| LAM RESEARCH CORP. | 70.05 | -0.17% | 70.01 | 70.22 | 68.87 | 8,816,927 | - | - | |
| LYRA THERAPEUTICS INC. | 0.1780 | -9.04% | 0.1955 | 0.1955 | 0.1713 | 6,667,466 | - | - | |
| LESLIE S INC. | 2.76 | -4.17% | 2.89 | 2.89 | 2.70 | 5,182,648 | - | - | |
| LYELL IMMUNOPHARMA INC. | 1.03 | -7.21% | 1.09 | 1.11 | 0.86 | 4,655,265 | - | - | |
| LI AUTO INC. ADS | 22.78 | -1.77% | 22.94 | 23.10 | 22.61 | 4,459,521 | - | - | |
| LIBERTY GLOBAL LTD. | 13.27 | +3.75% | 12.89 | 13.32 | 12.80 | 3,834,361 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 0.8074 | -8.34% | 0.8849 | 0.8950 | 0.7943 | 3,136,761 | - | - | |
| LEGEND BIOTECH CORP. | 40.14 | +4.53% | 38.55 | 41.00 | 38.41 | 2,240,102 | - | - | |
| LA ROSA HOLDINGS | 0.7610 | +0.26% | 0.8000 | 0.8500 | 0.7254 | 2,136,777 | - | - | |
| LANTHEUS HOLDINGS INC. | 86.45 | +8.84% | 82.73 | 86.62 | 82.00 | 2,026,503 | - | - | |
| LKQ CORP. | 37.32 | -0.74% | 37.48 | 37.66 | 37.19 | 1,985,181 | - | - | |
| LINDE PLC | 450.14 | +1.37% | 443.74 | 450.90 | 441.53 | 1,928,675 | - | - | |
| LIBERTY GLOBAL LTD. | 13.38 | +3.64% | 12.84 | 13.43 | 12.84 | 1,598,028 | - | - | |
| LUMENTUM HOLDINGS INC. | 82.47 | -0.01% | 81.65 | 83.04 | 80.22 | 1,586,756 | - | - | |
| LATTICE SEMICONDUCTOR | 50.75 | +4.47% | 48.29 | 50.76 | 48.03 | 1,501,073 | - | - | |
| LEXINFINTECH HOLDINGS | 3.33 | +3.42% | 3.25 | 3.35 | 3.24 | 1,495,369 | - | - | |
| LULULEMON ATHLETICA INC. | 308.31 | +2.14% | 298.74 | 309.17 | 298.67 | 1,403,984 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 7.22 | -0.28% | 7.21 | 7.28 | 7.14 | 1,224,543 | - | - | |
| LIBERTY MEDIA CORP. | 84.07 | +3.48% | 81.24 | 84.07 | 81.06 | 1,190,969 | - | - | |
| LEGALZOOM.COM INC. | 7.63 | +1.19% | 7.57 | 7.73 | 7.49 | 1,119,060 | - | - | |
| LIGHTBRIDGE CORP. | 6.41 | +3.55% | 6.13 | 6.74 | 6.01 | 1,060,420 | - | - | |
| LIGHT & WONDER INC. | 92.48 | +1.21% | 90.78 | 93.07 | 90.78 | 999,701 | - | - | |
| LUCID DIAGNOSTICS INC. | 1.00 | +4.17% | 0.96 | 1.02 | 0.95 | 931,237 | - | - | |
| LIBERTY LATIN AMERICA | 6.98 | +1.01% | 6.90 | 7.00 | 6.73 | 923,368 | - | - | |
| LQR HOUSE INC. | 1.28 | +4.92% | 1.27 | 1.44 | 1.24 | 903,244 | - | - | |
| LION GROUP HOLDING | 0.1900 | -3.80% | 0.1975 | 0.1975 | 0.1900 | 876,547 | - | - | |
| LINEAGE INC. | 63.86 | +0.58% | 62.75 | 64.54 | 62.75 | 791,849 | - | - |
