US NASDAQ Stocks price list and quotes - Volume - Letter L - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGITECH INTERNATIONAL S.A. REGISTERED | 105.06 | +1.70% | 104.63 | 105.65 | 104.39 | 868,893 | 15,700M | 0.58% | |
| LEGEND BIOTECH CORP. | 36.42 | +0.08% | 37.44 | 38.00 | 36.36 | 839,820 | 6,671M | 0.46% | |
| LIGHTWAVE LOGIC INC. | 1.50 | +5.63% | 1.41 | 1.50 | 1.40 | 781,825 | 184M | 0.64% | |
| LINEAGE INC. | 56.37 | +0.27% | 56.63 | 57.52 | 56.05 | 780,555 | - | - | |
| LION GROUP HOLDING | 0.1446 | +3.21% | 0.1366 | 0.1461 | 0.1356 | 748,061 | 1M | 9.80% | |
| LIBERTY LATIN AMERICA | 7.33 | -2.79% | 7.60 | 7.61 | 7.28 | 743,883 | 1,436M | 0.38% | |
| LANTHEUS HOLDINGS INC. | 79.94 | -2.46% | 82.55 | 83.42 | 79.91 | 737,436 | 5,550M | 1.06% | |
| LIFEWARD | 2.18 | +10.66% | 1.99 | 2.22 | 1.86 | 710,896 | - | - | |
| LAUREATE EDUCATION INC. | 20.11 | +0.60% | 20.18 | 20.34 | 20.01 | 706,130 | 3,068M | 0.46% | |
| LIGHT & WONDER INC. | 97.02 | -0.81% | 98.40 | 98.40 | 96.48 | 687,040 | 8,608M | 0.77% | |
| LINCOLN ELECTRIC HLD. | 213.82 | +0.00% | 215.51 | 216.62 | 212.32 | 595,316 | 12,118M | 1.05% | |
| LPL FINANCIAL HLD. | 373.98 | +0.44% | 374.41 | 376.11 | 369.55 | 581,968 | 27,960M | 0.78% | |
| LIGHTPATH TECHNOLOGIES INC. | 2.64 | -7.37% | 2.90 | 2.96 | 2.61 | 581,168 | 105M | 1.47% | |
| LANDSEA HOMES CORP. | 8.51 | +4.16% | 8.20 | 8.51 | 8.17 | 521,174 | 309M | 1.44% | |
| LIFESTANCE HEALTH GROUP INC. | 7.97 | -0.25% | 7.98 | 8.05 | 7.93 | 511,799 | 3,050M | 0.13% | |
| LIVEONE INC. | 0.9252 | -3.66% | 1.0000 | 1.0299 | 0.9051 | 500,274 | 92M | 0.51% | |
| LINDBLAD EXPEDITIONS HLD. | 13.20 | +4.85% | 12.72 | 13.56 | 12.59 | 468,077 | 717M | 0.86% | |
| LATHAM GROUP INC. | 6.64 | +1.84% | 6.53 | 6.82 | 6.53 | 456,087 | 768M | 0.39% | |
| LINKAGE GLOBAL INC | 0.2590 | -3.18% | 0.2630 | 0.2828 | 0.2421 | 454,353 | 6M | 2.11% | |
| LAMAR ADVERTISING CO. | 130.04 | +1.21% | 129.00 | 130.99 | 128.93 | 449,683 | 13,140M | 0.45% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14.10 | +0.14% | 14.11 | 14.11 | 14.09 | 448,418 | - | - | |
| LANTRONIX INC. | 2.96 | -2.95% | 3.06 | 3.07 | 2.93 | 420,476 | 114M | 1.09% | |
| LEAP THERAPEUTICS INC. | 0.5037 | -0.85% | 0.5079 | 0.5294 | 0.4973 | 418,057 | 19M | 1.09% | |
| LIQUIDIA CORP. | 16.20 | +0.37% | 16.27 | 16.27 | 15.93 | 414,880 | 1,244M | 0.54% | |
| LIBERTY LATIN AMERICA | 7.37 | -2.38% | 7.63 | 7.64 | 7.30 | 374,699 | 1,441M | 0.19% | |
| LIVANOVA PLC | 47.68 | +0.13% | 48.37 | 49.96 | 47.52 | 340,655 | 2,589M | 0.63% | |
| LIQUIDITY SERVICES INC. | 36.48 | +2.16% | 35.85 | 36.64 | 35.80 | 332,857 | 1,114M | 1.09% | |
| LARIMAR THERAPEUTICS INC. | 3.34 | +2.14% | 3.30 | 3.46 | 3.30 | 329,983 | 213M | 0.52% | |
| LIBERTY BROADBAND | 81.58 | +0.64% | 81.71 | 81.75 | 80.86 | 318,730 | 11,628M | 0.22% | |
| LEDDARTECH HOLDINGS INC. | 0.8403 | -5.58% | 0.8900 | 0.8990 | 0.8300 | 316,776 | 31M | 0.85% |
