US NASDAQ Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CROWN ELECTROKINETICS | 0.0902 | +3.20% | 0.0925 | 0.1027 | 0.0869 | 119,607,821 | - | - | |
| CLEANSPARK INC. | 15.58 | -4.59% | 16.39 | 17.96 | 15.56 | 44,653,473 | - | - | |
| CYNGN INC. | 0.0890 | -4.20% | 0.0928 | 0.1000 | 0.0831 | 19,047,854 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 3.20 | +58.42% | 2.11 | 3.47 | 2.11 | 18,318,364 | - | - | |
| CORE SCIENTIFIC INC. | 7.78 | -0.89% | 7.79 | 8.41 | 7.69 | 16,940,421 | - | - | |
| COMCAST CORP. | 38.96 | -0.28% | 39.06 | 39.35 | 38.90 | 16,049,255 | - | - | |
| CISCO SYSTEMS INC. | 45.84 | -0.84% | 45.95 | 46.29 | 45.79 | 15,734,605 | - | - | |
| CIPHER MINING INC. | 4.03 | -1.95% | 4.11 | 4.56 | 3.98 | 12,001,108 | - | - | |
| COINBASE GLOBAL INC. | 244.16 | -5.03% | 256.18 | 263.18 | 243.86 | 9,315,341 | - | - | |
| CSX CORP. | 32.75 | -0.73% | 32.86 | 33.25 | 32.65 | 8,944,850 | - | - | |
| CANAAN INC. ADS | 1.03 | -0.96% | 1.04 | 1.14 | 1.02 | 7,445,554 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 349.12 | +2.53% | 343.00 | 349.92 | 337.13 | 5,096,773 | - | - | |
| CONSTELLATION ENERGY | 198.00 | -2.27% | 202.08 | 204.00 | 197.52 | 4,558,681 | - | - | |
| CANOPY GROWTH CORP. | 7.03 | -1.68% | 7.13 | 7.41 | 6.93 | 4,456,307 | - | - | |
| CLOVER HEALTH INVESTMENTS | 1.10 | +0.00% | 1.09 | 1.14 | 1.08 | 3,774,411 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 0.6000 | -7.68% | 0.6590 | 0.6590 | 0.5848 | 3,768,851 | - | - | |
| COPART INC. | 53.76 | +0.54% | 53.44 | 54.17 | 53.16 | 3,370,405 | - | - | |
| COSTAR GROUP INC. | 76.21 | -1.09% | 76.30 | 76.80 | 75.45 | 3,343,077 | - | - | |
| CERENCE INC. | 3.04 | +1.00% | 2.98 | 3.40 | 2.93 | 3,186,534 | - | - | |
| CAESARS ENTERTAINMENT INC. | 36.06 | -1.66% | 36.10 | 36.38 | 35.56 | 3,108,688 | - | - | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 27.15 | +5.07% | 26.28 | 28.00 | 26.10 | 2,930,001 | - | - | |
| CONFLUENT INC. | 25.78 | -0.62% | 25.87 | 26.06 | 25.50 | 2,725,643 | - | - | |
| COMMSCOPE HOLDING CO. | 1.62 | -6.36% | 1.72 | 1.75 | 1.56 | 2,616,801 | - | - | |
| CHAMPIONX CORP. | 31.56 | +1.87% | 30.74 | 31.64 | 30.74 | 2,592,801 | - | - | |
| CELSIUS HOLDINGS INC. | 73.20 | -1.17% | 74.12 | 75.11 | 72.36 | 2,259,623 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 18.93 | +0.21% | 18.72 | 19.21 | 18.67 | 2,255,380 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 11.48 | +0.26% | 11.37 | 11.55 | 11.37 | 2,206,822 | - | - | |
| CYTOKINETICS INC. | 52.79 | +0.98% | 52.10 | 52.94 | 50.87 | 2,186,655 | - | - | |
| CARIBOU BIOSCIENCES INC. | 1.95 | -6.70% | 2.09 | 2.09 | 1.95 | 2,014,016 | - | - |
