US NASDAQ Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHURCHILL CAPITAL CORP IX UNIT | 10.65 | +0.00% | 10.65 | 10.65 | 10.65 | 100 | - | - | |
| CARTESIAN GROWTH | 11.66 | +0.00% | 11.66 | 11.66 | 11.66 | 102 | - | - | |
| CHARLTON ARIA ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 197 | - | - | |
| CO2 ENERGY TRANSITION | 10.03 | +0.10% | 10.03 | 10.03 | 10.03 | 201 | - | - | |
| CONIFER HLD. | 20.95 | +0.00% | 20.95 | 20.95 | 20.95 | 201 | - | - | |
| CARTESIAN GROWTH | 11.63 | +0.00% | 11.80 | 11.80 | 11.63 | 202 | - | - | |
| CLIMATEROCK UNIT | 11.56 | +0.00% | 11.90 | 11.90 | 11.56 | 203 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11.70 | +0.00% | 11.70 | 11.70 | 11.70 | 300 | - | - | |
| COHEN CIRCLE ACQUISITION | 10.12 | +0.00% | 10.12 | 10.12 | 10.12 | 367 | - | - | |
| CF ACQUISITION | 11.18 | +0.00% | 11.21 | 11.21 | 11.18 | 400 | - | - | |
| CARTICA ACQUISITION CORP | 11.82 | +0.00% | 11.82 | 11.82 | 11.82 | 425 | - | - | |
| CSLM ACQUISITION | 11.69 | +0.00% | 11.59 | 11.69 | 11.59 | 490 | - | - | |
| CATALYST BANCORP INC. | 11.77 | +0.00% | 11.75 | 11.77 | 11.75 | 520 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 608 | - | - | |
| CHENGHE ACQUISITION I CO. UNITS | 13.85 | +6.62% | 13.46 | 13.85 | 13.46 | 910 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10.39 | +0.00% | 10.48 | 10.50 | 10.39 | 995 | - | - | |
| CFSB BANCORP INC. | 6.78 | +0.30% | 6.76 | 6.81 | 6.76 | 1,075 | - | - | |
| CNB FINANCIAL CORP. | 25.04 | +0.16% | 24.92 | 25.09 | 24.92 | 1,404 | - | - | |
| CBL INTERNATIONAL | 1.06 | +4.95% | 1.00 | 1.07 | 1.00 | 1,432 | - | - | |
| CARVER BANCORP INC. | 1.89 | +2.72% | 1.83 | 1.89 | 1.83 | 1,899 | - | - | |
| CLPS INCORP. | 1.16 | -0.85% | 1.16 | 1.17 | 1.16 | 2,242 | - | - | |
| CSLM ACQUISITION | 11.55 | +0.43% | 11.54 | 11.55 | 11.53 | 2,405 | - | - | |
| COLLPLANT BIOTECHNOLOGIES | 3.81 | +5.83% | 3.70 | 3.86 | 3.70 | 2,449 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 14.82 | -0.94% | 15.05 | 15.05 | 14.80 | 2,851 | - | - | |
| CAYSON ACQUISITION CORP UNITS | 10.12 | +0.00% | 10.15 | 10.25 | 10.12 | 3,200 | - | - | |
| CANTERBURY PARK HOLDING | 20.50 | +0.00% | 20.72 | 21.49 | 20.37 | 3,701 | - | - | |
| CF BANKSHARES INC. | 25.20 | -1.33% | 25.26 | 25.28 | 24.77 | 3,824 | - | - | |
| CENTURION ACQUISITION | 10.26 | +0.00% | 10.20 | 10.26 | 10.14 | 3,835 | - | - | |
| CAPITAL SOUTHWEST | 25.85 | +0.27% | 25.92 | 25.92 | 25.74 | 4,082 | - | - | |
| CONIFER HOLDINGS INC. | 1.12 | -4.27% | 1.10 | 1.13 | 1.08 | 4,623 | - | - |
