US NASDAQ Stocks price list and quotes - Volume - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYAGER ACQUISITION CORP | 10.14 | +0.30% | 10.14 | 10.14 | 10.14 | 197 | - | - | |
| VALUENCE MERGER | 11.51 | +0.00% | 11.79 | 11.79 | 11.51 | 260 | 84M | 0.00% | |
| VALUENCE MERGER | 11.63 | +0.00% | 11.64 | 11.64 | 11.63 | 1,403 | 86M | 0.02% | |
| VOYAGER ACQUISITION CORP UNIT | 10.25 | +0.00% | 10.16 | 10.25 | 10.16 | 1,924 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 36.56 | -1.61% | 36.51 | 36.88 | 36.51 | 3,369 | 196M | 0.06% | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 25.24 | +0.24% | 25.12 | 25.49 | 25.12 | 3,578 | 5,819M | 0.00% | |
| VIA RENEWABLES | 23.40 | +0.39% | 23.40 | 23.47 | 23.30 | 4,147 | 78M | 0.12% | |
| VINE HILL CAPITAL INVESTMENT | 10.38 | +0.00% | 10.30 | 10.38 | 10.17 | 4,479 | - | - | |
| VASTA PLATFORM LTD. | 2.79 | +5.28% | 2.62 | 2.83 | 2.62 | 5,148 | 224M | 0.01% | |
| VALLEY NATIONAL BANCORP 8.250% FIXED-RA | 25.60 | +0.12% | 25.66 | 25.95 | 25.53 | 5,987 | - | - | |
| VALUE LINE INC. | 34.36 | -0.26% | 33.82 | 34.36 | 33.82 | 6,052 | 324M | 0.06% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 25.25 | +0.08% | 25.17 | 25.26 | 25.13 | 7,010 | 5,811M | 0.00% | |
| VERDE CLEAN FUELS INC. | 3.98 | +1.79% | 3.96 | 3.98 | 3.94 | 8,033 | 128M | 0.03% | |
| VERB TECHNOLOGY CO. | 5.49 | -0.18% | 5.43 | 5.65 | 5.36 | 11,450 | 5M | 1.15% | |
| VTV THERAPEUTICS INC. | 21.70 | +2.36% | 20.33 | 22.30 | 19.55 | 11,520 | 57M | 0.44% | |
| VILLAGE SUPER MARKET INC. | 33.64 | -1.61% | 34.20 | 34.30 | 33.64 | 11,738 | 448M | 0.09% | |
| VIVAKOR INC. | 0.8406 | +0.83% | 0.8274 | 0.8880 | 0.7801 | 18,046 | 34M | 0.04% | |
| VEEA INC. | 2.83 | -4.39% | 2.95 | 2.96 | 2.80 | 19,064 | - | - | |
| VS MEDIA HOLDINGS | 1.24 | +3.33% | 1.20 | 1.28 | 1.16 | 20,631 | 4M | 0.63% | |
| VERSUS SYSTEMS INC. | 2.00 | -4.31% | 2.10 | 2.10 | 2.00 | 26,867 | 5M | 0.98% | |
| VERSABANK | 13.66 | -0.15% | 13.82 | 13.82 | 13.54 | 39,441 | 444M | 0.12% | |
| VIRAX BIOLABS GROUP | 1.90 | +1.06% | 1.89 | 1.97 | 1.86 | 51,199 | 8M | 1.18% | |
| VIEMED HEALTHCARE INC. | 7.83 | -2.00% | 8.00 | 8.03 | 7.79 | 51,770 | 305M | 0.13% | |
| VENUS CONCEPT INC. | 0.3317 | -0.96% | 0.3300 | 0.3400 | 0.3300 | 53,068 | 2M | 0.73% | |
| VISIONARY HOLDINGS INC. | 1.77 | +4.73% | 1.62 | 1.81 | 1.55 | 67,252 | - | - | |
| VINCERX PHARMA INC. | 1.30 | +1.56% | 1.29 | 1.34 | 1.29 | 73,618 | 3M | 3.29% | |
| VIVANI MEDICAL INC. | 1.17 | +1.74% | 1.15 | 1.17 | 1.14 | 75,061 | 65M | 0.14% | |
| VOX ROYALTY CORP. | 2.53 | -3.07% | 2.56 | 2.61 | 2.52 | 89,351 | 128M | 0.18% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 1.52 | +0.00% | 1.52 | 1.55 | 1.50 | 101,220 | 105M | 0.15% | |
| VERA BRADLEY INC. | 3.36 | +0.90% | 3.34 | 3.39 | 3.31 | 108,945 | 99M | 0.37% |
