Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera V

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
VINE HILL CAPITAL INVESTMENT	-	+0,00%	-	-	-	-	-	-
VALLEY NATIONAL BANCORP 5.5% FIXED TO F	25,30	+0,48%	25,30	25,30	25,30	100	-	-	IA
VALLEY NATIONAL BANCORP 6.25% FIXED-TO-	24,91	+0,24%	24,91	24,91	24,91	194	-	-	IA
VINE HILL CAPITAL INVESTMENT	9,99	+0,00%	9,99	9,99	9,99	200	-	-
VTV THERAPEUTICS INC.	14,65	-1,21%	14,65	14,65	14,65	218	-	-	IA
VASTA PLATFORM LTD.	2,54	+1,20%	2,52	2,54	2,51	400	-	-	IA
VISION SENSING ACQUISITION	11,62	+0,00%	11,80	11,80	11,62	410	-	-
VINE HILL CAPITAL INVESTMENT	10,11	+0,00%	10,12	10,12	10,08	500	-	-
VOYAGER ACQUISITION CORP	10,02	+0,00%	10,02	10,02	10,02	520	-	-
VOYAGER ACQUISITION CORP UNIT	10,08	+0,00%	10,08	10,08	10,08	649	-	-
VIA RENEWABLES	22,25	-0,40%	22,27	22,27	22,25	785	-	-	IA
VALLEY NATIONAL BANCORP 8.250% FIXED-RA	26,50	+0,80%	26,29	26,50	26,29	900	-	-
VALUENCE MERGER	11,51	+0,00%	11,51	11,51	11,51	1.100	-	-
VILLAGE BANK AND TRUST FINANCIAL	77,90	+0,00%	77,30	77,90	77,30	1.284	-	-
VACCINEX INC.	3,75	+4,17%	3,52	3,75	3,50	1.618	-	-	IA
VALUENCE MERGER	11,50	+0,00%	11,50	11,50	11,50	1.828	-	-
VS MEDIA HOLDINGS	1,07	-0,93%	1,06	1,11	1,06	2.239	-	-	IA
VIGIL NEUROSCIENCE INC.	3,08	+2,67%	2,98	3,12	2,98	2.520	-	-	IA
VALNEVA SE ADS	4,29	-2,94%	4,37	4,43	4,29	2.655	-	-	IA
VISLINK TECHNOLOGIES INC.	4,25	-1,85%	4,18	4,41	4,18	3.344	-	-	IA
VERSABANK	16,80	-1,35%	17,20	17,20	16,80	3.841	-	-	IA
VACASA INC.	2,93	+0,69%	2,93	3,06	2,93	4.256	-	-	IA
VILLAGE SUPER MARKET INC.	32,49	+1,79%	31,92	32,55	31,92	4.346	-	-	IA
VERDE CLEAN FUELS INC.	4,23	-0,70%	4,30	4,30	4,10	4.546	-	-	IA
VIVAKOR INC.	1,60	-4,76%	1,68	1,68	1,59	5.900	-	-	IA
VALUE LINE INC.	51,90	+1,13%	51,84	52,34	51,13	6.190	-	-	IA
VIRGINIA NATIONAL BANKSHARES	42,20	+0,00%	41,80	42,21	41,65	7.073	-	-	IA
VERB TECHNOLOGY CO.	8,04	-2,43%	8,27	8,39	7,67	7.423	-	-	IA
VOLCON INC.	4,74	-2,47%	4,83	4,84	4,48	7.632	-	-	IA
VIRAX BIOLABS GROUP	1,97	+1,55%	1,96	1,97	1,91	7.779	-	-	IA