Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWIFTMERGE ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | - | - | |
| SPRING VALLEY ACQUISITION | 11,35 | +0,00% | 11,35 | 11,35 | 11,35 | 165 | - | - | |
| SHL TELEMEDICINE LTD ADS | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 175 | - | - | |
| SURO CAPITAL | 24,47 | +0,00% | 24,47 | 24,47 | 24,47 | 200 | - | - | |
| SK GROWTH OPPORTUNITIES | 11,42 | +0,00% | 11,70 | 11,70 | 11,42 | 200 | - | - | |
| STRATA SKIN SCIENCES INC. | 3,02 | -2,58% | 3,09 | 3,09 | 3,02 | 204 | - | - | |
| SPARK I ACQUISITION | 10,58 | +0,00% | 10,59 | 10,59 | 10,58 | 545 | - | - | |
| SWK HOLDINGS CORP. | 25,50 | +0,00% | 25,50 | 25,50 | 25,47 | 590 | - | - | |
| SANGOMA TECHNOLOGIES | 6,24 | +2,30% | 6,27 | 6,30 | 6,20 | 600 | - | - | |
| STABILIS SOLUTIONS INC. | 4,62 | +0,65% | 4,57 | 4,81 | 4,57 | 655 | - | - | |
| SOTHERLY HOTELS | 17,65 | +0,00% | 17,65 | 17,65 | 17,65 | 671 | - | - | |
| SOTHERLY HOTELS | 17,67 | -1,67% | 17,67 | 17,67 | 17,67 | 690 | - | - | |
| SENECA FOODS CORP. | 71,26 | +0,00% | 71,26 | 71,26 | 71,26 | 696 | - | - | |
| SUNRISE NEW ENERGY CO. LTD | 0,8600 | +1,16% | 0,9080 | 0,9080 | 0,8501 | 700 | - | - | |
| SEMILUX INTERNATIONAL | 1,40 | -4,76% | 1,32 | 1,40 | 1,32 | 700 | - | - | |
| SWK HOLDINGS CORP. | 15,50 | +1,64% | 15,34 | 15,50 | 15,18 | 799 | - | - | |
| SENTAGE HOLDINGS INC. | 1,99 | +0,00% | 1,90 | 2,00 | 1,90 | 900 | - | - | |
| SENECA FOODS CORP. | 73,16 | +1,65% | 73,24 | 73,31 | 72,98 | 1.373 | - | - | |
| SINGULAR GENOMICS SYSTEMS INC. | 21,92 | +0,09% | 21,40 | 22,15 | 21,40 | 1.425 | - | - | |
| SOLUNA HLD. | 11,94 | -0,42% | 12,00 | 12,00 | 11,19 | 1.451 | - | - | |
| SOUTHERN FIRST BANCSHARES INC. | 43,92 | +1,48% | 43,81 | 43,92 | 43,49 | 1.600 | - | - | |
| SOTHERLY HOTELS | 17,74 | -1,99% | 17,50 | 17,97 | 17,50 | 1.641 | - | - | |
| SONIM TECHNOLOGIES INC. | 3,20 | -3,03% | 3,34 | 3,36 | 3,20 | 1.741 | - | - | |
| SONO-TEK CORP. | 4,50 | +0,22% | 4,42 | 4,50 | 4,42 | 1.825 | - | - | |
| SHARPLINK GAMING INC. | 0,6365 | -0,55% | 0,6532 | 0,6700 | 0,6365 | 1.988 | - | - | |
| SELECTIVE INSURANCE GROUP | 18,98 | +0,53% | 18,96 | 19,00 | 18,90 | 2.033 | - | - | |
| SIM ACQUISITION | 10,08 | +0,00% | 10,15 | 10,45 | 10,06 | 2.157 | - | - | |
| SYNERGY CHC CORP. | 5,70 | -5,32% | 5,77 | 5,95 | 5,50 | 2.364 | - | - | |
| SOUTHERN STATES BANCSHARES | 37,52 | +1,87% | 36,83 | 37,86 | 36,83 | 2.437 | - | - | |
| SOUND FINANCIAL BANCORP INC. | 54,00 | +0,00% | 52,81 | 54,00 | 52,78 | 2.627 | - | - |
