Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GIGCAPITAL7	10,10	+0,00%	10,10	10,10	10,10	112	354M	0,00%
GYRODYNE LLC	9,11	+0,00%	9,11	9,11	9,11	177	20M	0,01%
GSR III ACQUISITION	10,19	+0,00%	10,19	10,19	10,19	211	-	-
GREAT ELM GROUP	23,97	+0,80%	23,97	23,97	23,97	258	54M	0,01%	IA
GOLDENSTONE ACQUISITION	11,48	-1,20%	11,48	11,48	11,48	271	40M	0,01%
GP-ACT III ACQUISITION	10,39	+0,00%	10,39	10,39	10,39	392	-	-
GLEN BURNIE BANCORP	4,72	-4,45%	4,72	4,72	4,72	430	14M	0,01%	IA
GLOBAL LIGHTS ACQUISITION CORP UNIT	10,85	+0,00%	10,85	10,85	10,85	500	96M	0,01%
GLADSTONE INVESTMENT	24,95	+0,81%	24,64	24,95	24,64	505	504M	0,00%	IA
GSR III ACQUISITION	9,96	+0,10%	9,95	9,96	9,95	508	-	-
GREAT ELM CAPITAL	25,42	+0,00%	25,42	25,42	25,42	581	121M	0,01%	IA
GLOBAL BLOCKCHAIN ACQUISITION	11,30	+0,00%	11,22	11,30	11,20	632	62M	0,01%
GLOBAL LIGHTS ACQUISITION CORP	10,78	+0,09%	10,72	10,78	10,72	652	97M	0,01%
GREAT ELM CAPITAL	24,99	-0,64%	24,99	25,00	24,99	784	120M	0,02%
GLADSTONE LAND CORP.	24,78	+0,04%	24,79	24,80	24,78	915	393M	0,01%	IA
GREAT ELM CAPITAL	25,31	+0,00%	25,38	25,38	25,31	1.061	-	-
GLADSTONE INVESTMENT	23,38	+0,00%	23,38	23,38	23,38	1.497	497M	0,01%	IA
GLADSTONE INVESTMENT	25,63	+0,00%	25,69	25,70	25,63	1.629	490M	0,01%	IA
GSR III ACQUISITION	1,40	+2,19%	1,51	1,51	1,15	2.043	-	-
GDEV INC.	14,75	-4,53%	15,70	15,80	14,75	2.261	267M	0,01%	IA
GIGAMEDIA LTD.	1,51	-1,31%	1,50	1,51	1,50	3.012	17M	0,03%	IA
GLADSTONE COMMERCIAL	23,04	+0,83%	23,00	23,04	22,72	3.034	723M	0,01%	IA
GLOBAL STAR ACQUISITION INC.	11,00	+10,33%	12,00	12,00	9,84	3.072	36M	0,09%
GREENIDGE GENERATION HLD.	9,79	-0,10%	9,81	9,81	9,60	3.142	13M	0,24%	IA
GP-ACT III ACQUISITION	10,29	-0,10%	10,29	10,29	10,21	3.509	-	-
GOLDEN SUN HEALTH TECHNOLOGY GROUP	2,68	-1,83%	2,60	2,68	2,58	3.920	5M	0,20%	IA
GENFIT S.A. ADS	4,13	-1,67%	4,13	4,13	3,98	4.006	206M	0,01%	IA
G. WILLI-FOOD INTERNATIONAL	17,10	+0,06%	17,00	17,10	16,86	5.218	237M	0,04%	IA
GENENTA SCIENCE S.P.A. ADS	4,37	+14,40%	3,94	4,37	3,94	6.022	80M	0,03%	IA
GLOBAL STAR ACQUISITION	11,31	-1,05%	10,55	13,25	10,55	6.559	30M	0,25%