Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDEN STAR ACQUISITION | 11,47 | +0,00% | 11,47 | 11,47 | 11,47 | 100 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 100 | 96M | 0,00% | |
| GIGCAPITAL7 | 10,05 | -0,10% | 10,05 | 10,05 | 10,05 | 124 | 355M | 0,00% | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0,1310 | +0,00% | 0,1310 | 0,1310 | 0,1310 | 151 | - | - | |
| GLOBAL STAR ACQUISITION INC. | 11,85 | -1,17% | 11,85 | 11,85 | 11,85 | 231 | 32M | 0,01% | |
| GOLDENSTONE ACQUISITION | 11,29 | +0,00% | 11,29 | 11,29 | 11,29 | 402 | 39M | 0,01% | |
| GOLDENSTONE ACQUISITION | 11,41 | +0,00% | 11,41 | 11,41 | 11,41 | 436 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11,25 | +1,72% | 11,25 | 11,25 | 11,25 | 457 | 61M | 0,01% | |
| GP-ACT III ACQUISITION | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 472 | - | - | |
| GREAT ELM CAPITAL | 25,15 | -0,20% | 25,15 | 25,15 | 25,15 | 501 | 120M | 0,01% | |
| GREAT ELM CAPITAL | 25,06 | +0,00% | 25,06 | 25,06 | 25,06 | 639 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10,66 | +0,00% | 10,66 | 10,66 | 10,66 | 651 | 96M | 0,01% | |
| GYRODYNE LLC | 9,06 | +0,00% | 9,06 | 9,06 | 9,06 | 707 | 20M | 0,03% | |
| GOOD TIMES RESTAURANTS INC. | 2,45 | +0,00% | 2,45 | 2,45 | 2,45 | 1.616 | 26M | 0,02% | |
| G. WILLI-FOOD INTERNATIONAL | 15,55 | -0,38% | 15,61 | 15,70 | 15,55 | 1.833 | 216M | 0,01% | |
| GLOBAL STAR ACQUISITION | 11,96 | +0,00% | 11,79 | 12,19 | 11,79 | 2.608 | 31M | 0,10% | |
| GLADSTONE INVESTMENT | 24,73 | -0,20% | 24,79 | 24,79 | 24,73 | 2.765 | - | - | |
| GLADSTONE LAND CORP. | 24,68 | +0,00% | 24,73 | 24,75 | 24,68 | 2.794 | - | - | |
| GLADSTONE INVESTMENT | 26,05 | -0,27% | 26,08 | 26,09 | 25,85 | 3.288 | - | - | |
| GP-ACT III ACQUISITION | 10,22 | -0,20% | 10,22 | 10,26 | 10,22 | 3.302 | - | - | |
| GREAT ELM GROUP | 23,98 | +0,67% | 24,00 | 24,50 | 23,94 | 3.490 | 55M | 0,15% | |
| GLADSTONE CAPITAL | 25,46 | -0,12% | 25,51 | 25,54 | 25,46 | 3.929 | 650M | 0,02% | |
| GREAT ELM CAPITAL | 24,55 | +0,45% | 24,44 | 24,58 | 24,44 | 4.053 | - | - | |
| GLEN BURNIE BANCORP | 5,68 | -1,73% | 5,74 | 5,74 | 5,55 | 4.192 | 16M | 0,14% | |
| GENFIT S.A. ADS | 3,60 | -1,91% | 3,71 | 3,71 | 3,59 | 4.255 | 179M | 0,01% | |
| GDEV INC. | 17,47 | -4,27% | 17,70 | 17,70 | 17,47 | 4.361 | 316M | 0,02% | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 2,79 | -0,36% | 2,77 | 2,79 | 2,66 | 5.008 | 6M | 0,25% | |
| GREAT ELM GROUP INC. | 1,80 | +0,00% | 1,80 | 1,82 | 1,80 | 5.762 | 54M | 0,02% | |
| GLADSTONE LAND CORP. | 20,27 | -1,31% | 20,56 | 20,60 | 20,25 | 6.731 | 383M | 0,04% | |
| GLADSTONE COMMERCIAL | 22,87 | -0,26% | 22,50 | 22,90 | 22,50 | 10.025 | - | - |
