Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LTD. | 4,53 | -0,88% | 4,38 | 4,56 | 4,29 | 30.698.400 | 17.404M | 0,80% | |
| GERON CORP. | 1,59 | -3,64% | 1,60 | 1,63 | 1,53 | 20.636.198 | 958M | 3,42% | |
| GILEAD SCIENCES INC. | 112,05 | +0,23% | 109,67 | 112,46 | 109,60 | 8.828.832 | 139.541M | 0,71% | |
| GRAPHJET TECHNOLOGY | 0,1003 | +6,59% | 0,0893 | 0,1049 | 0,0819 | 5.255.573 | - | - | |
| GEN DIGITAL INC. | 26,54 | +0,42% | 26,29 | 26,61 | 25,93 | 4.619.533 | 16.336M | 0,75% | |
| GLOBALFOUNDRIES INC. ORD. | 36,91 | +0,05% | 36,32 | 38,04 | 35,77 | 4.318.991 | 20.504M | 0,78% | |
| GE HEALTHCARE TECHNOLOGIES | 80,71 | +0,87% | 79,70 | 81,01 | 79,20 | 4.151.235 | 36.857M | 0,91% | |
| GOLDEN HEAVEN GROUP HLD. | 4,71 | -0,84% | 4,73 | 5,25 | 4,40 | 4.148.716 | 163M | 12,02% | |
| GORILLA TECHNOLOGY GROUP INC. | 29,60 | +18,21% | 24,04 | 29,71 | 24,02 | 3.983.635 | 547M | 21,57% | |
| GITLAB INC. | 47,00 | -2,85% | 46,25 | 47,08 | 44,67 | 3.571.273 | 7.542M | 2,23% | |
| GDS HOLDINGS LTD. | 25,33 | +0,40% | 24,72 | 25,58 | 23,91 | 3.514.238 | 4.786M | 1,86% | |
| GOLDEN OCEAN GROUP | 7,98 | -4,55% | 8,07 | 8,09 | 7,87 | 3.374.312 | 1.596M | 1,69% | |
| GEVO INC. | 1,16 | +2,65% | 1,14 | 1,16 | 1,09 | 3.113.641 | 278M | 1,30% | |
| GENTEX CORP. | 23,30 | -0,43% | 23,24 | 23,48 | 22,87 | 2.825.767 | 5.364M | 1,23% | |
| GOPRO INC. | 0,6629 | -3,97% | 0,6873 | 0,6900 | 0,6530 | 2.195.603 | 103M | 1,41% | |
| GROCERY OUTLET HOLDING | 13,98 | +5,51% | 13,44 | 14,03 | 13,26 | 2.129.011 | 1.361M | 2,19% | |
| GOLAR LNG LTD. | 37,99 | +0,29% | 37,05 | 38,39 | 36,13 | 1.957.914 | 3.973M | 1,87% | |
| GROUPON INC. | 18,77 | -0,27% | 18,32 | 19,17 | 18,32 | 1.920.437 | 746M | 4,83% | |
| GENPREX INC. | 0,2453 | -9,52% | 0,2635 | 0,2635 | 0,2300 | 1.886.280 | - | - | |
| GLUCOTRACK INC. | 0,1745 | -14,88% | 0,1800 | 0,1837 | 0,1641 | 1.855.183 | 2M | 17,82% | |
| GAMING AND LEISURE PROPERTIES | 50,90 | +0,99% | 50,45 | 51,22 | 50,45 | 1.763.243 | 13.967M | 0,64% | |
| GUARDANT HEALTH INC. | 42,60 | -1,25% | 41,80 | 43,26 | 40,88 | 1.669.671 | 5.241M | 1,36% | |
| GARRETT MOTION INC. | 8,37 | +2,32% | 8,13 | 8,45 | 8,02 | 1.513.484 | 1.830M | 0,69% | |
| GOSSAMER BIO INC. | 1,10 | -5,98% | 1,17 | 1,17 | 1,07 | 1.495.509 | 249M | 0,66% | |
| GREEN PLAINS INC. | 4,85 | -0,21% | 4,75 | 4,93 | 4,64 | 1.433.475 | 314M | 2,22% | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 54,47 | -2,35% | 55,01 | 55,01 | 52,10 | 1.375.610 | 10.372M | 0,72% | |
| GOGO INC. | 8,62 | +0,12% | 8,45 | 8,76 | 8,39 | 1.337.312 | 1.084M | 1,06% | |
| GLOBAL-E ONLINE | 35,65 | -0,08% | 35,09 | 35,88 | 33,72 | 1.271.450 | 5.953M | 0,76% | |
| GOODRX HOLDINGS INC. | 4,41 | -2,00% | 4,44 | 4,50 | 4,32 | 1.183.545 | 1.692M | 0,31% | |
| GRIFOLS S.A. ADS | 7,11 | -2,20% | 7,05 | 7,15 | 6,99 | 1.156.487 | 4.963M | 0,17% |
