Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LTD. | 4,45 | -2,63% | 4,38 | 4,47 | 4,29 | 4.999.175 | 17.097M | 0,13% | |
| GOLDEN HEAVEN GROUP HLD. | 4,70 | -1,05% | 4,73 | 4,80 | 4,40 | 1.749.144 | 162M | 5,07% | |
| GERON CORP. | 1,58 | -4,24% | 1,60 | 1,63 | 1,56 | 1.592.617 | 952M | 0,26% | |
| GEVO INC. | 1,11 | -1,77% | 1,14 | 1,15 | 1,09 | 1.291.213 | 266M | 0,54% | |
| GORILLA TECHNOLOGY GROUP INC. | 27,05 | +8,03% | 24,04 | 28,29 | 24,02 | 1.253.673 | 499M | 6,79% | |
| GRAPHJET TECHNOLOGY | 0,0934 | -0,74% | 0,0893 | 0,0956 | 0,0819 | 1.196.597 | - | - | |
| GILEAD SCIENCES INC. | 111,90 | +0,10% | 109,67 | 111,90 | 109,60 | 1.139.350 | 139.355M | 0,09% | |
| GOLDEN OCEAN GROUP | 8,02 | -4,07% | 8,07 | 8,07 | 7,87 | 978.312 | 1.604M | 0,49% | |
| GDS HOLDINGS LTD. | 24,65 | -2,30% | 24,72 | 24,80 | 23,91 | 721.472 | 4.658M | 0,38% | |
| GITLAB INC. | 46,02 | -4,88% | 46,25 | 46,26 | 44,67 | 716.026 | 7.385M | 0,45% | |
| GE HEALTHCARE TECHNOLOGIES | 80,54 | +0,66% | 79,70 | 80,68 | 79,20 | 643.498 | 36.780M | 0,14% | |
| GENPREX INC. | 0,2381 | -12,17% | 0,2635 | 0,2635 | 0,2311 | 527.713 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 36,82 | -0,19% | 36,32 | 37,22 | 35,77 | 460.041 | 20.454M | 0,08% | |
| GLUCOTRACK INC. | 0,1697 | -17,22% | 0,1800 | 0,1837 | 0,1680 | 421.109 | 2M | 4,04% | |
| GROUPON INC. | 18,99 | +0,90% | 18,32 | 19,17 | 18,32 | 412.408 | 755M | 1,04% | |
| GOGORO INC. | 0,2759 | -8,82% | 0,3050 | 0,3060 | 0,2751 | 403.937 | 81M | 0,14% | |
| GEN DIGITAL INC. | 26,16 | -1,02% | 26,29 | 26,30 | 25,93 | 385.937 | 16.102M | 0,06% | |
| GOPRO INC. | 0,6628 | -3,98% | 0,6873 | 0,6900 | 0,6530 | 379.410 | 103M | 0,24% | |
| GOLAR LNG LTD. | 37,45 | -1,14% | 37,05 | 37,49 | 36,13 | 371.421 | 3.916M | 0,36% | |
| GRIFOLS S.A. ADS | 7,02 | -3,44% | 7,05 | 7,08 | 7,01 | 315.488 | 4.901M | 0,05% | |
| GENTEX CORP. | 22,94 | -1,97% | 23,24 | 23,26 | 22,87 | 310.638 | 5.281M | 0,13% | |
| GRAIL INC. | 25,46 | -5,46% | 25,96 | 26,10 | 24,88 | 251.660 | - | - | |
| GOSSAMER BIO INC. | 1,10 | -5,98% | 1,17 | 1,17 | 1,08 | 235.339 | 249M | 0,10% | |
| GUARDFORCE AI CO. | 0,99 | -3,88% | 1,03 | 1,03 | 0,95 | 233.676 | 19M | 1,20% | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 53,53 | -4,03% | 55,01 | 55,01 | 52,10 | 222.414 | 10.193M | 0,12% | |
| GIGACLOUD TECHNOLOGY INC | 14,32 | -5,23% | 14,64 | 14,65 | 13,95 | 213.054 | 574M | 0,53% | |
| GUARDANT HEALTH INC. | 42,07 | -2,48% | 41,80 | 43,04 | 40,88 | 192.852 | 5.176M | 0,16% | |
| GRYPHON DIGITAL MINING INC | 0,1614 | -2,00% | 0,1750 | 0,1800 | 0,1548 | 173.524 | - | - | |
| GENEDX HOLDINGS | 90,27 | -2,09% | 88,90 | 92,52 | 86,00 | 171.176 | 2.534M | 0,61% | |
| GLOBAL-E ONLINE | 34,92 | -2,13% | 35,09 | 35,15 | 33,72 | 167.188 | 5.831M | 0,10% |
