Quotazioni in tempo reale di US NASDAQ Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENLANE HOLDINGS INC. | 0,0124 | -17,33% | 0,0133 | 0,0138 | 0,0115 | 355.224.655 | 103.378 | 4.260,85% | |
| AGM GROUP HOLDINGS INC. | 0,0486 | +24,62% | 0,0602 | 0,0680 | 0,0450 | 340.911.974 | 1M | 1.293,55% | |
| ODYSSEY MARINE EXPLORATION | 1,51 | +77,65% | 1,57 | 1,80 | 1,28 | 285.654.380 | 31M | 1.387,06% | |
| BAIJIAYUN GROUP LTD CLASS | 0,3254 | +75,42% | 0,2200 | 0,3960 | 0,2021 | 263.229.452 | 8M | 1.020,91% | |
| NVIDIA CORP. | 111,01 | +4,30% | 106,85 | 111,92 | 105,73 | 251.064.672 | 2.723.075M | 1,02% | |
| WW INTERNATIONAL INC. | 0,3956 | +168,02% | 0,1481 | 0,4091 | 0,1457 | 223.581.940 | 32M | 280,42% | |
| DAMON INC. | 0,0035 | -2,78% | 0,0039 | 0,0039 | 0,0034 | 215.391.907 | - | - | |
| TESLA INC. | 284,95 | +9,80% | 261,69 | 286,85 | 259,63 | 167.560.688 | 916.547M | 5,21% | |
| INTEL CORP. | 20,05 | -6,70% | 19,73 | 20,18 | 19,34 | 147.711.174 | 85.734M | 3,45% | |
| OPENDOOR TECHNOLOGIES INC | 0,7637 | -1,65% | 0,7735 | 0,7800 | 0,7169 | 127.606.987 | 537M | 18,15% | |
| PALANTIR TECHNOLOGIES INC. | 112,78 | +4,64% | 108,05 | 112,88 | 106,55 | 103.933.839 | 264.510M | 4,43% | |
| SHARPS TECHNOLOGY INC. | 0,0202 | -5,61% | 0,0194 | 0,0207 | 0,0180 | 80.912.116 | 329.945 | 495,36% | |
| SOFI TECHNOLOGIES INC. | 12,88 | +4,63% | 12,50 | 13,05 | 12,40 | 70.647.859 | 13.729M | 6,63% | |
| LUCID GROUP INC. | 2,50 | +2,04% | 2,44 | 2,52 | 2,42 | 65.583.766 | 5.797M | 2,83% | |
| AMERICAN AIRLINES GROUP INC. | 9,75 | +1,46% | 9,59 | 9,84 | 9,49 | 65.137.090 | 6.411M | 9,91% | |
| PLUG POWER INC. | 0,8116 | -4,36% | 0,8540 | 0,8540 | 0,8010 | 62.328.930 | 789M | 6,41% | |
| ALPHABET INC. CLASS A | 161,96 | +1,68% | 165,07 | 166,10 | 161,04 | 56.033.995 | 1.989.121M | 0,46% | |
| LOGICMARK INC. | 0,0087 | -6,45% | 0,0090 | 0,0091 | 0,0082 | 49.104.556 | - | - | |
| PONY AI INC. ADS | 7,01 | -7,40% | 9,34 | 9,80 | 6,81 | 39.833.677 | - | - | |
| APPLIED DIGITAL | 4,70 | +3,52% | 4,57 | 4,73 | 4,41 | 39.549.212 | 740M | 25,12% | |
| TERAWULF INC. | 3,00 | -1,32% | 3,10 | 3,13 | 2,97 | 38.651.371 | 1.148M | 10,10% | |
| APPLE INC. | 209,28 | +0,44% | 206,37 | 209,75 | 206,20 | 38.222.258 | 3.181.914M | 0,25% | |
| SUPER MICRO COMPUTER INC. | 36,47 | +1,84% | 35,90 | 36,74 | 35,30 | 38.163.413 | 21.644M | 6,43% | |
| CHINA SXT PHARMACEUTICALS INC. | 2,29 | +44,94% | 1,49 | 2,98 | 1,49 | 38.040.150 | 8M | 1.094,34% | |
| GRAB HOLDINGS LTD. | 4,78 | +2,14% | 4,65 | 4,79 | 4,56 | 37.684.641 | 18.365M | 0,98% | |
| IQIYI INC. ADS | 1,92 | +0,52% | 1,90 | 1,97 | 1,89 | 37.083.903 | 1.843M | 3,86% | |
| AGNC INVESTMENT | 8,85 | +1,49% | 8,71 | 8,87 | 8,65 | 36.563.089 | 6.925M | 4,67% | |
| RIGETTI COMPUTING INC. | 9,37 | +0,75% | 9,23 | 9,80 | 8,98 | 36.524.370 | 2.678M | 12,78% | |
| AMAZON.COM INC. | 188,99 | +1,31% | 187,62 | 189,94 | 185,49 | 36.414.330 | 2.005.637M | 0,34% | |
| ALPHABET INC. CLASS C | 163,85 | +1,47% | 167,10 | 168,24 | 163,15 | 35.148.053 | 1.982.028M | 0,29% |
