Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES GROUP INC. | 10,70 | -3,95% | 11,06 | 11,15 | 10,65 | 59.697.679 | 7.036M | 9,08% | |
| AMAZON.COM INC. | 192,72 | -4,29% | 198,42 | 199,26 | 191,88 | 52.548.226 | 2.042.389M | 0,50% | |
| ALPHABET INC. CLASS A | 154,33 | -4,88% | 160,49 | 161,82 | 153,63 | 48.669.335 | 1.895.121M | 0,40% | |
| AGM GROUP HOLDINGS INC. | 0,0587 | -36,61% | 0,0775 | 0,0781 | 0,0550 | 41.798.999 | 2M | 158,60% | |
| APPLE INC. | 217,90 | -2,66% | 221,67 | 223,81 | 217,68 | 39.818.617 | 3.312.973M | 0,26% | |
| ALPHABET INC. CLASS C | 156,06 | -4,89% | 162,36 | 163,81 | 155,34 | 34.866.462 | 1.888.449M | 0,29% | |
| AGNC INVESTMENT | 9,52 | -2,46% | 9,78 | 9,78 | 9,49 | 34.386.208 | 7.449M | 4,39% | |
| ADVANCED MICRO DEVICES INC. | 103,22 | -3,22% | 105,53 | 106,51 | 102,48 | 31.069.114 | 167.060M | 1,92% | |
| APPLIED DIGITAL | 5,72 | -6,23% | 6,00 | 6,07 | 5,48 | 25.542.929 | 901M | 16,22% | |
| APPLOVIN CORP. | 272,38 | +4,08% | 286,81 | 286,91 | 264,07 | 15.471.758 | 91.043M | 4,63% | |
| AURORA INNOVATION INC. | 6,68 | -10,46% | 7,32 | 7,32 | 6,60 | 13.046.306 | 11.626M | 0,75% | |
| AST SPACEMOBILE INC. | 24,06 | -6,74% | 25,67 | 25,80 | 23,46 | 9.865.500 | 6.639M | 3,58% | |
| APPLIED MATERIALS INC. | 145,06 | -1,77% | 148,80 | 149,80 | 144,12 | 7.714.957 | 119.588M | 0,94% | |
| APA CORP. | 20,92 | -1,32% | 21,18 | 21,23 | 20,71 | 6.917.460 | 7.738M | 1,87% | |
| AMERICAN REBEL HLD. | 0,0680 | -31,31% | 0,0990 | 0,1021 | 0,0651 | 6.836.727 | 183.893 | 252,81% | |
| AMERICAN ELECTRIC POWER CO. | 106,96 | +1,72% | 105,87 | 107,41 | 105,37 | 6.173.680 | 56.916M | 1,16% | |
| AFFIRM HOLDINGS INC. | 46,20 | -2,49% | 46,92 | 47,23 | 45,03 | 4.959.320 | 14.788M | 1,55% | |
| ARM HOLDINGS PLC ADS | 107,80 | -4,15% | 111,50 | 113,18 | 106,73 | 4.624.071 | 106.337M | 0,47% | |
| ASPEN TECHNOLOGY INC. | 264,33 | +0,00% | 264,69 | 264,97 | 264,01 | 4.245.078 | 16.720M | 6,71% | |
| AIRBNB INC. | 120,69 | -3,95% | 125,54 | 125,54 | 119,94 | 3.997.126 | 77.595M | 0,62% | |
| AEVA TECHNOLOGIES INC. | 6,71 | +5,17% | 6,41 | 7,07 | 6,30 | 3.944.181 | 362M | 7,32% | |
| ADOBE INC. | 385,71 | -2,64% | 393,89 | 396,92 | 384,76 | 3.830.307 | 167.744M | 0,88% | |
| APELLIS PHARMACEUTICALS INC. | 24,27 | -0,04% | 24,30 | 24,36 | 23,64 | 3.800.445 | 2.955M | 3,12% | |
| AMICUS THERAPEUTICS INC. | 8,43 | -1,86% | 8,61 | 8,61 | 8,36 | 3.686.661 | 2.500M | 1,24% | |
| AKEBIA THERAPEUTICS INC. | 1,91 | -1,04% | 1,94 | 1,94 | 1,88 | 3.576.742 | 402M | 1,70% | |
| APPLIED OPTOELECTRONICS INC. | 16,38 | -7,87% | 17,58 | 17,59 | 15,92 | 3.534.256 | 670M | 8,64% | |
| ANALOG DEVICES INC. | 201,56 | -3,53% | 207,82 | 208,06 | 200,77 | 3.521.430 | 99.969M | 0,71% | |
| ARDELYX INC. | 4,93 | -4,09% | 5,14 | 5,14 | 4,91 | 3.517.258 | 1.161M | 1,49% | |
| ASTRAZENECA PLC ADS | 73,79 | +1,30% | 73,70 | 74,19 | 73,43 | 3.427.663 | 228.792M | 0,11% | |
| ARVINAS INC. | 7,59 | -5,60% | 8,10 | 8,13 | 7,53 | 3.247.031 | 522M | 4,72% |
