Palmarès et cotations US NASDAQ Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| APTOSE BIOSCIENCES INC. | 0.2790 | +63.92% | 0.2700 | 0.3888 | 0.2106 | 306 245 460 | - | - | |
| APPLE INC. | 254.49 | +1.88% | 248.04 | 255.00 | 245.69 | 147 495 267 | - | - | |
| AMAZON.COM INC. | 224.92 | +0.73% | 219.84 | 226.21 | 218.73 | 88 279 184 | - | - | |
| AETHLON MEDICAL INC. | 0.5800 | +33.83% | 0.5835 | 0.8200 | 0.4780 | 71 872 642 | - | - | |
| ALPHABET INC. CLASS A | 191.41 | +1.54% | 185.78 | 192.89 | 185.22 | 63 462 934 | - | - | |
| ADVANCED MICRO DEVICES INC. | 119.21 | +0.28% | 118.00 | 121.86 | 117.90 | 53 591 212 | - | - | |
| ALPHABET INC. CLASS C | 192.96 | +1.72% | 187.01 | 194.14 | 186.37 | 45 319 703 | - | - | |
| AGNC INVESTMENT | 9.45 | +1.94% | 9.30 | 9.58 | 9.27 | 34 103 020 | - | - | |
| APPLIED DIGITAL | 8.01 | -0.50% | 8.11 | 8.35 | 7.81 | 33 324 893 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 16.88 | +1.44% | 16.57 | 17.18 | 16.53 | 28 664 937 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 0.0764 | -4.50% | 0.0762 | 0.0780 | 0.0727 | 25 065 576 | - | - | |
| ABPRO HOLDINGS INC | 2.07 | +38.93% | 1.38 | 3.96 | 1.38 | 17 830 191 | - | - | |
| AURORA INNOVATION INC. | 7.19 | +0.14% | 6.93 | 7.42 | 6.88 | 17 600 064 | - | - | |
| AIRBNB INC. | 134.21 | +3.76% | 128.63 | 135.82 | 128.34 | 15 471 727 | - | - | |
| APPLIED MATERIALS INC. | 163.59 | +1.33% | 159.98 | 164.73 | 158.96 | 15 336 722 | - | - | |
| APA CORP. | 21.04 | +2.73% | 20.46 | 21.37 | 20.44 | 14 247 634 | - | - | |
| APPLIED THERAPEUTICS INC. | 0.8801 | -13.72% | 0.9500 | 0.9901 | 0.8382 | 14 131 608 | - | - | |
| AMGEN INC. | 263.38 | +0.84% | 269.00 | 269.61 | 262.21 | 13 687 968 | - | - | |
| ADAPTHEALTH CORP. | 10.28 | +6.09% | 9.65 | 10.48 | 9.56 | 11 860 808 | - | - | |
| ASTERA LABS INC. | 132.17 | +5.50% | 122.75 | 133.31 | 120.91 | 11 491 663 | - | - | |
| ADITXT INC. | 0.1861 | -17.65% | 0.1975 | 0.2099 | 0.1850 | 10 752 725 | - | - | |
| AST SPACEMOBILE INC. | 22.88 | -0.52% | 22.50 | 23.50 | 22.00 | 9 605 420 | - | - | |
| AADI BIOSCIENCE INC. | 3.39 | +46.12% | 2.52 | 3.60 | 2.09 | 9 208 146 | - | - | |
| ASTRAZENECA PLC ADS | 65.35 | +1.41% | 63.93 | 65.46 | 63.75 | 9 078 181 | - | - | |
| ARES CAPITAL CORP. | 21.38 | +1.18% | 21.06 | 21.48 | 20.97 | 9 049 092 | - | - | |
| APPLOVIN CORP. | 340.99 | +6.98% | 313.20 | 343.20 | 311.12 | 8 922 515 | - | - | |
| ALLEGRO MICROSYSTEMS INC. | 21.59 | +2.47% | 20.88 | 21.83 | 20.80 | 8 763 679 | - | - | |
| AFFIRM HOLDINGS INC. | 65.64 | +4.19% | 62.37 | 66.70 | 61.90 | 8 708 323 | - | - | |
| ADOBE INC. | 447.17 | +2.24% | 433.02 | 451.42 | 432.47 | 8 220 033 | - | - | |
| AVNET INC. | 53.07 | +0.30% | 52.83 | 54.20 | 52.27 | 7 925 878 | - | - |
