Palmarès et cotations US NASDAQ Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOUNDHOUND AI INC. | 21.75 | +15.38% | 18.20 | 21.87 | 17.12 | 115 415 146 | - | - | |
| SUPER MICRO COMPUTER INC. | 31.59 | +1.12% | 30.95 | 33.47 | 30.51 | 85 656 298 | - | - | |
| SEALSQ CORP | 2.75 | +36.82% | 2.27 | 3.00 | 2.12 | 70 997 570 | - | - | |
| SOFI TECHNOLOGIES INC. | 15.35 | +2.13% | 14.72 | 15.53 | 14.58 | 52 746 555 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 2.48 | +6.44% | 2.30 | 2.53 | 2.30 | 47 778 338 | - | - | |
| SNOW LAKE RESOURCES | 0.3672 | +21.55% | 0.3290 | 0.4192 | 0.3105 | 47 245 677 | - | - | |
| SYNTEC OPTICS HLD. | 3.50 | +80.41% | 1.96 | 4.48 | 1.86 | 38 881 133 | - | - | |
| SRIVARU HOLDING LTD. | 0.0301 | -1.31% | 0.0305 | 0.0310 | 0.0293 | 33 856 184 | - | - | |
| STARBUCKS CORP. | 87.97 | -0.89% | 87.86 | 89.15 | 87.07 | 26 477 494 | - | - | |
| SIRIUSXM HOLDINGS INC. | 23.08 | +12.15% | 21.15 | 23.20 | 20.97 | 14 544 182 | - | - | |
| SUNRUN INC. | 9.87 | +8.11% | 9.15 | 10.03 | 9.01 | 13 773 650 | - | - | |
| SANGAMO THERAPEUTICS INC. | 2.47 | +6.93% | 2.31 | 2.53 | 2.27 | 13 730 334 | - | - | |
| SERVE ROBOTICS INC. | 14.61 | +9.36% | 12.82 | 15.44 | 12.78 | 13 144 974 | - | - | |
| SABRE CORP. | 3.86 | +1.58% | 3.73 | 3.96 | 3.72 | 12 128 374 | - | - | |
| SLM CORP. | 27.79 | +1.16% | 27.48 | 28.24 | 27.27 | 12 068 499 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 5.12 | +12.78% | 4.49 | 5.19 | 4.45 | 10 961 693 | - | - | |
| STONECO LTD. | 8.20 | +2.50% | 7.98 | 8.32 | 7.89 | 7 948 539 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 14.77 | +12.66% | 13.15 | 15.65 | 13.07 | 7 371 753 | - | - | |
| SIDUS SPACE INC. | 3.96 | -19.68% | 5.10 | 5.17 | 3.88 | 7 308 832 | - | - | |
| STITCH FIX INC. | 3.79 | +2.16% | 3.68 | 3.84 | 3.62 | 7 253 803 | - | - | |
| SUMMIT THERAPEUTICS INC. | 17.87 | -2.88% | 18.02 | 18.60 | 17.71 | 7 099 146 | - | - | |
| SOLID POWER INC. | 1.30 | +15.04% | 1.14 | 1.30 | 1.11 | 6 629 588 | - | - | |
| SSR MINING INC. | 6.95 | +1.16% | 6.90 | 7.16 | 6.84 | 6 609 886 | - | - | |
| SKYWORKS SOLUTIONS INC. | 88.75 | +0.56% | 88.19 | 90.14 | 87.33 | 6 291 075 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 87.31 | -0.26% | 88.09 | 89.01 | 86.87 | 6 072 472 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 13.08 | +1.79% | 12.85 | 13.15 | 12.75 | 5 566 563 | - | - | |
| SABRA HEALTH CARE REIT INC. | 16.96 | +1.37% | 16.67 | 17.09 | 16.53 | 5 428 307 | - | - | |
| SONOS INC. | 14.56 | +1.04% | 14.30 | 15.17 | 14.24 | 4 949 275 | - | - | |
| STANDARD BIOTOOLS INC. | 2.00 | +0.50% | 1.94 | 2.05 | 1.89 | 4 657 077 | - | - | |
| STEEL DYNAMICS INC. | 115.69 | +0.35% | 114.46 | 116.85 | 114.03 | 4 410 504 | - | - |
