Palmarès et cotations US NASDAQ Actions - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCWORX CORP. | 2.1200 | +116.33% | 1.6600 | 2.7500 | 1.5900 | 144 385 787 | - | - | |
| SUPER MICRO COMPUTER INC. | 29.70 | +15.12% | 27.68 | 30.50 | 26.51 | 118 032 643 | - | - | |
| SOUNDHOUND AI INC. | 6.98 | +8.39% | 6.59 | 7.28 | 6.38 | 71 597 524 | - | - | |
| SOFI TECHNOLOGIES INC. | 15.01 | +2.32% | 14.86 | 15.55 | 14.67 | 60 802 783 | - | - | |
| SAFE PRO GROUP INC. | 4.47 | +39.69% | 6.18 | 6.47 | 4.10 | 43 341 916 | - | - | |
| SKK HOLDINGS LTD. | 1.10 | -75.88% | 7.01 | 11.45 | 0.77 | 40 473 245 | - | - | |
| SRIVARU HOLDING LTD. | 0.0241 | -5.12% | 0.0285 | 0.0285 | 0.0236 | 29 732 599 | - | - | |
| SURGEPAYS INC. | 1.80 | +23.29% | 1.62 | 2.58 | 1.62 | 19 600 449 | - | - | |
| SUNRUN INC. | 10.22 | +0.20% | 10.10 | 10.74 | 9.93 | 8 388 803 | - | - | |
| STARBUCKS CORP. | 100.06 | +1.83% | 99.50 | 100.33 | 98.49 | 6 760 622 | - | - | |
| SILEXION THERAPEUTICS CORP | 0.3204 | -3.81% | 0.2700 | 0.3300 | 0.2400 | 5 979 534 | - | - | |
| SYROS PHARMACEUTICALS INC. | 0.2600 | -10.34% | 0.2898 | 0.2898 | 0.2600 | 5 341 223 | - | - | |
| STERICYCLE INC. | 61.98 | +0.00% | 61.97 | 61.99 | 61.94 | 5 241 236 | - | - | |
| STONECO LTD. | 9.27 | +1.76% | 9.15 | 9.40 | 9.07 | 4 929 658 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 15.60 | -2.19% | 16.06 | 16.27 | 15.07 | 4 631 284 | - | - | |
| SIRIUSXM HOLDINGS INC. | 25.77 | +2.22% | 25.13 | 26.04 | 24.64 | 4 630 707 | - | - | |
| SHARECARE INC. | 1.43 | +0.00% | 1.43 | 1.44 | 1.43 | 4 605 512 | - | - | |
| SUNRISE COMMUNICATIONS AG ADS | 46.65 | +2.53% | 46.59 | 47.26 | 46.16 | 4 276 788 | - | - | |
| SERES THERAPEUTICS INC. | 0.7318 | -10.09% | 0.8300 | 0.8778 | 0.7227 | 4 168 655 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 4.40 | -0.23% | 4.41 | 4.59 | 4.34 | 3 806 539 | - | - | |
| SABRE CORP. | 3.67 | +1.94% | 3.59 | 3.72 | 3.53 | 3 580 677 | - | - | |
| SERVE ROBOTICS INC. | 8.46 | -3.20% | 8.78 | 8.94 | 8.44 | 3 380 898 | - | - | |
| SEMLER SCIENTIFIC INC. | 66.43 | +12.08% | 76.00 | 76.98 | 61.63 | 3 305 591 | - | - | |
| SANGAMO THERAPEUTICS INC. | 1.96 | +0.51% | 1.95 | 2.03 | 1.89 | 3 300 531 | - | - | |
| SOLAREDGE TECHNOLOGIES INC. | 10.73 | -1.29% | 10.85 | 11.24 | 10.54 | 3 254 776 | - | - | |
| SOTERA HEALTH CO. | 12.41 | -6.06% | 13.06 | 13.12 | 12.31 | 3 113 649 | - | - | |
| SNDL INC. | 1.98 | +1.02% | 1.95 | 2.06 | 1.95 | 3 025 295 | - | - | |
| SOLIDION TECHNOLOGY INC. | 0.4441 | -13.11% | 0.4680 | 0.5000 | 0.4310 | 2 907 375 | - | - | |
| STAR BULK CARRIERS | 18.71 | -1.37% | 19.01 | 19.02 | 18.54 | 2 685 496 | - | - | |
| SCISPARC | 0.2890 | +21.38% | 0.2381 | 0.2900 | 0.2343 | 2 373 105 | - | - |
