Palmarès et cotations US NASDAQ Actions - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC. | 31.04 | +0.13% | 31.46 | 31.46 | 30.92 | 7 780 875 | 42 093M | 0.57% | |
| KINGSOFT CLOUD HOLDINGS | 16.94 | -2.64% | 16.83 | 17.23 | 16.42 | 3 519 265 | 4 297M | 1.39% | |
| KANZHUN LTD. | 15.41 | +4.40% | 15.06 | 15.62 | 15.06 | 2 876 140 | 7 086M | 0.63% | |
| KOPIN CORP. | 1.81 | -2.16% | 1.85 | 1.92 | 1.77 | 2 766 849 | 287M | 1.74% | |
| KURA ONCOLOGY INC. | 8.65 | -1.93% | 8.81 | 8.98 | 8.48 | 1 890 649 | 663M | 2.47% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 32.46 | -0.25% | 32.60 | 32.86 | 32.14 | 1 474 953 | 4 901M | 0.98% | |
| KRISPY KREME INC. | 8.62 | -3.04% | 8.84 | 8.85 | 8.53 | 1 452 813 | 1 462M | 0.86% | |
| KEROS THERAPEUTICS INC. | 10.86 | -5.73% | 11.44 | 11.65 | 10.85 | 1 187 598 | 440M | 2.93% | |
| KAMADA | 7.69 | +11.29% | 6.88 | 7.77 | 6.80 | 925 570 | 442M | 1.61% | |
| KARYOPHARM THERAPEUTICS INC. | 0.6310 | -3.96% | 0.6649 | 0.6649 | 0.6200 | 725 610 | 79M | 0.58% | |
| KLA CORP. | 747.70 | -1.85% | 761.80 | 767.27 | 744.51 | 664 613 | 100 012M | 0.50% | |
| KULICKE AND SOFFA INDUSTRIES | 41.55 | -2.44% | 42.67 | 42.84 | 41.46 | 636 558 | 2 265M | 1.17% | |
| KEARNY FINANCIAL | 7.20 | -0.69% | 7.25 | 7.25 | 6.99 | 519 194 | 465M | 0.80% | |
| KAZIA THERAPEUTICS | 1.26 | -16.00% | 1.50 | 1.50 | 1.25 | 461 377 | 42M | 1.39% | |
| KODIAK SCIENCES INC | 5.38 | -4.95% | 5.64 | 5.67 | 5.26 | 450 422 | 283M | 0.86% | |
| KALTURA INC. | 2.71 | -1.09% | 2.73 | 2.73 | 2.66 | 425 338 | 404M | 0.29% | |
| KINIKSA PHARMACEUTICALS | 19.49 | -3.94% | 20.30 | 20.36 | 19.39 | 379 450 | 1 407M | 0.53% | |
| K&F GROWTH ACQUISITION | 10.00 | -0.10% | 10.02 | 10.02 | 10.00 | 328 995 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 9.20 | -4.37% | 9.58 | 9.68 | 9.15 | 303 813 | 398M | 0.70% | |
| KYMERA THERAPEUTICS INC. | 37.32 | -4.41% | 38.90 | 39.40 | 37.19 | 300 779 | 2 417M | 0.46% | |
| KRYSTAL BIOTECH INC. | 154.87 | -3.84% | 160.82 | 161.50 | 154.62 | 296 332 | 4 449M | 1.03% | |
| KINGSTONE COMPANIES INC | 17.91 | -3.55% | 18.74 | 18.93 | 17.50 | 291 135 | 221M | 2.36% | |
| KAIVAL BRANDS INNOVATIONS GROUP | 1.33 | -1.48% | 1.30 | 1.39 | 1.29 | 284 551 | 9M | 4.19% | |
| KNIGHTSCOPE INC. | 10.84 | -1.28% | 11.06 | 11.41 | 10.60 | 277 859 | 46M | 6.56% | |
| KELLY SERVICES INC. | 13.13 | -2.16% | 13.40 | 13.47 | 13.00 | 271 095 | 469M | 0.76% | |
| KRONOS BIO INC. | 0.9700 | -2.02% | 0.9700 | 1.0000 | 0.9600 | 248 676 | 59M | 0.41% | |
| KORU MEDICAL SYSTEMS INC. | 4.62 | -4.74% | 4.85 | 4.85 | 4.44 | 236 592 | 212M | 0.52% | |
| KWESST MICRO SYSTEMS INC. | 0.4430 | -6.54% | 0.4740 | 0.4740 | 0.4406 | 236 562 | 1M | 14.26% | |
| KIRKLAND S INC. | 1.57 | -0.63% | 1.59 | 1.62 | 1.55 | 185 633 | 21M | 1.42% | |
| KURA SUSHI USA INC. | 73.20 | +1.53% | 72.26 | 75.44 | 70.43 | 184 251 | 810M | 1.67% |
