Palmarès et cotations US NASDAQ Actions - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KINDLY MD INC. | 2.89 | +15.60% | 2.50 | 4.10 | 2.40 | 31 204 970 | - | - | |
| KEURIG DR PEPPER INC. | 31.65 | -0.69% | 31.89 | 32.20 | 31.62 | 9 638 396 | 42 920M | 0.71% | |
| KINGSOFT CLOUD HOLDINGS | 20.81 | +19.94% | 20.25 | 21.69 | 20.25 | 7 645 031 | 5 279M | 3.01% | |
| KANZHUN LTD. | 16.49 | +3.71% | 16.69 | 17.24 | 16.23 | 6 812 325 | 7 582M | 1.48% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 27.16 | -4.90% | 28.26 | 28.26 | 26.89 | 3 734 352 | 4 101M | 2.47% | |
| KOPIN CORP. | 1.66 | +1.84% | 1.64 | 1.69 | 1.59 | 2 292 476 | 264M | 1.44% | |
| KRISPY KREME INC. | 8.55 | -1.95% | 8.80 | 8.88 | 8.47 | 1 748 364 | 1 450M | 1.03% | |
| KLOTHO NEUROSCIENCES INC. | 0.4000 | +8.40% | 0.3719 | 0.4800 | 0.3571 | 1 536 393 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 0.9890 | -17.58% | 1.2000 | 1.2495 | 0.9550 | 1 244 357 | 7M | 18.34% | |
| KLA CORP. | 750.74 | -1.77% | 760.17 | 769.52 | 739.02 | 998 568 | 99 764M | 0.75% | |
| KEROS THERAPEUTICS INC. | 10.32 | +1.67% | 10.22 | 10.69 | 10.18 | 966 973 | 418M | 2.39% | |
| KWESST MICRO SYSTEMS INC. | 0.4670 | +10.09% | 0.4800 | 0.4800 | 0.4300 | 820 709 | 1M | 49.47% | |
| KURA ONCOLOGY INC. | 8.28 | +0.00% | 8.37 | 8.53 | 8.25 | 815 081 | 635M | 1.06% | |
| KARYOPHARM THERAPEUTICS INC. | 0.6166 | +1.13% | 0.6295 | 0.6295 | 0.5905 | 791 795 | 77M | 0.64% | |
| KINIKSA PHARMACEUTICALS | 19.74 | +0.46% | 19.92 | 20.32 | 19.58 | 640 902 | 1 425M | 0.89% | |
| KAIXIN HOLDINGS | 1.40 | +6.06% | 1.42 | 1.44 | 1.36 | 541 617 | - | - | |
| KYMERA THERAPEUTICS INC. | 36.88 | +0.68% | 36.99 | 37.79 | 36.36 | 500 479 | 2 389M | 0.77% | |
| KAMADA | 7.78 | -2.14% | 8.02 | 8.02 | 7.51 | 378 620 | 447M | 0.66% | |
| KELLY SERVICES INC. | 14.14 | -0.77% | 14.26 | 14.42 | 13.95 | 374 805 | 505M | 1.05% | |
| KORNIT DIGITAL | 27.60 | -5.32% | 29.00 | 29.12 | 27.27 | 367 400 | 1 317M | 0.77% | |
| KURA SUSHI USA INC. | 77.44 | +1.79% | 76.44 | 77.67 | 74.04 | 309 644 | 857M | 2.80% | |
| KYVERNA THERAPEUTICS INC. | 3.03 | -0.33% | 3.06 | 3.24 | 3.01 | 295 875 | 131M | 0.69% | |
| KULICKE AND SOFFA INDUSTRIES | 41.07 | -0.58% | 41.27 | 41.85 | 40.86 | 253 719 | 2 239M | 0.47% | |
| KALTURA INC. | 2.61 | -6.12% | 2.78 | 2.81 | 2.60 | 239 293 | 389M | 0.16% | |
| KINGSTONE COMPANIES INC | 17.92 | +0.45% | 17.97 | 18.67 | 17.72 | 228 938 | 221M | 1.85% | |
| KALVISTA PHARMACEUTICALS INC. | 9.76 | +2.41% | 9.56 | 9.93 | 9.39 | 202 230 | 422M | 0.47% | |
| KODIAK SCIENCES INC | 5.26 | +3.14% | 5.05 | 5.32 | 5.05 | 194 877 | 277M | 0.37% | |
| KNIGHTSCOPE INC. | 8.75 | -2.56% | 9.05 | 9.20 | 8.68 | 189 890 | 37M | 4.51% | |
| KAZIA THERAPEUTICS | 0.8900 | -5.29% | 0.9500 | 0.9880 | 0.8900 | 186 741 | 30M | 0.56% | |
| KORU MEDICAL SYSTEMS INC. | 4.37 | -8.00% | 4.50 | 4.63 | 4.33 | 170 933 | 200M | 0.37% |
