Palmarès et cotations US NASDAQ Actions - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 109.07 | +1.95% | 106.99 | 110.99 | 104.77 | 190 512 351 | 2 671 124M | 0.78% | |
| NEBIUS GROUP N.V. | 24.90 | -5.00% | 26.50 | 26.73 | 24.36 | 7 569 805 | - | - | |
| NVNI GROUP LTD. | 0.2605 | -6.09% | 0.2789 | 0.2789 | 0.2495 | 5 341 467 | 8M | 16.43% | |
| NEW FORTRESS ENERGY INC. | 9.01 | +0.33% | 9.11 | 9.37 | 8.53 | 4 292 534 | 1 848M | 2.09% | |
| NEWELL BRANDS INC. | 6.49 | -3.57% | 6.71 | 6.78 | 6.44 | 4 089 273 | 2 700M | 0.98% | |
| NETFLIX INC. | 898.98 | +3.73% | 867.41 | 902.43 | 866.00 | 3 088 777 | 384 545M | 0.72% | |
| NAVITAS SEMICONDUCTOR | 2.37 | +6.28% | 2.34 | 2.39 | 2.27 | 1 879 550 | 443M | 1.01% | |
| NANO-X IMAGING LTD | 5.25 | -3.31% | 5.41 | 5.48 | 5.19 | 1 415 715 | 307M | 2.42% | |
| NOVAVAX INC. | 7.84 | -4.16% | 8.01 | 8.33 | 7.66 | 1 320 910 | 1 255M | 0.83% | |
| NANO NUCLEAR ENERGY INC. | 26.71 | +5.87% | 25.00 | 27.85 | 24.85 | 1 220 868 | - | - | |
| NASDAQ INC. | 72.19 | -0.91% | 72.86 | 73.40 | 71.95 | 1 141 179 | 41 490M | 0.20% | |
| NEXTRACKER INC. | 44.39 | +6.43% | 42.32 | 44.55 | 42.14 | 1 125 427 | 6 376M | 0.78% | |
| NEWAMSTERDAM PHARMA CO. | 22.69 | -2.91% | 23.37 | 23.89 | 22.21 | 1 011 671 | 2 042M | 1.12% | |
| NEWS CORP. | 26.87 | -1.76% | 27.15 | 27.33 | 26.81 | 985 209 | 15 510M | 0.17% | |
| NUTANIX INC. | 65.85 | +2.27% | 64.39 | 66.01 | 63.90 | 961 872 | 16 241M | 0.39% | |
| NEOGEN CORP. | 9.88 | -1.00% | 10.00 | 10.11 | 9.80 | 903 478 | 2 141M | 0.42% | |
| NAUTICUS ROBOTICS INC. | 1.04 | -5.45% | 1.07 | 1.07 | 1.00 | 849 745 | 31M | 2.82% | |
| NANO DIMENSION | 2.13 | -1.84% | 2.15 | 2.18 | 2.10 | 836 514 | 467M | 0.38% | |
| NEXT TECHNOLOGY HOLDING INC. | 0.3709 | -9.89% | 0.4116 | 0.4400 | 0.3600 | 780 856 | - | - | |
| NETAPP INC. | 90.72 | -1.44% | 92.16 | 92.97 | 90.08 | 775 062 | 18 578M | 0.38% | |
| NEURONETICS INC. | 4.55 | +5.08% | 4.50 | 4.78 | 4.30 | 744 709 | 138M | 2.46% | |
| NEUROCRINE BIOSCIENCES INC. | 106.28 | -4.14% | 109.12 | 110.07 | 105.18 | 742 052 | 10 732M | 0.73% | |
| NATERA INC. | 136.53 | +2.94% | 131.79 | 138.30 | 131.30 | 685 115 | 18 025M | 0.52% | |
| NXP SEMICONDUCTORS N.V. | 201.71 | -3.41% | 209.10 | 209.76 | 199.88 | 673 739 | 51 382M | 0.26% | |
| NEKTAR THERAPEUTICS | 0.8153 | -0.57% | 0.8100 | 0.8189 | 0.7900 | 647 468 | 150M | 0.35% | |
| NETEASE INC. ADS | 104.20 | +1.76% | 104.27 | 105.93 | 103.71 | 591 962 | 64 875M | 0.10% | |
| NEXTDECADE CORP. | 6.71 | -0.59% | 6.77 | 6.92 | 6.62 | 530 412 | 1 741M | 0.20% | |
| NEOGENOMICS INC. | 10.03 | +10.34% | 9.09 | 10.03 | 9.00 | 500 581 | 1 285M | 0.39% | |
| NXU INC. | 0.2330 | +2.10% | 0.2238 | 0.2406 | 0.2238 | 485 588 | 6M | 1.99% | |
| NKARTA INC. | 1.75 | -2.78% | 1.79 | 1.82 | 1.71 | 478 382 | 123M | 0.68% |
