Palmarès et cotations US NASDAQ Actions - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 129.84 | +0.90% | 129.22 | 130.37 | 127.60 | 228 186 298 | 3 179 782M | 0.93% | |
| NEWGENIVF GROUP LTD. | 0.1340 | -13.60% | 0.1783 | 0.1797 | 0.1086 | 100 833 201 | - | - | |
| NIKOLA CORP. | 0.4431 | -41.12% | 0.4623 | 0.5450 | 0.4306 | 52 437 658 | 37M | 62.08% | |
| NEWELL BRANDS INC. | 7.13 | -26.42% | 7.68 | 7.73 | 6.86 | 34 581 358 | 2 966M | 8.31% | |
| NEBIUS GROUP N.V. | 38.13 | +10.36% | 35.34 | 39.50 | 34.91 | 17 526 616 | - | - | |
| NEURONETICS INC. | 3.07 | -13.76% | 3.00 | 3.22 | 2.80 | 8 160 929 | 93M | 26.94% | |
| NANO NUCLEAR ENERGY INC. | 35.28 | +5.13% | 34.01 | 37.80 | 33.89 | 7 962 304 | - | - | |
| NAUTICUS ROBOTICS INC. | 1.63 | +0.00% | 1.79 | 1.79 | 1.56 | 7 566 139 | 10M | 118.08% | |
| NEUROCRINE BIOSCIENCES INC. | 122.62 | -18.53% | 126.01 | 132.00 | 119.76 | 6 520 079 | 12 382M | 6.46% | |
| NEW FORTRESS ENERGY INC. | 12.26 | -2.47% | 12.29 | 12.82 | 12.13 | 6 446 376 | 2 514M | 3.14% | |
| NEWS CORP. | 29.04 | +1.89% | 28.73 | 29.11 | 28.48 | 4 432 394 | 16 763M | 0.77% | |
| NEKTAR THERAPEUTICS | 0.6760 | -3.57% | 0.7100 | 0.7200 | 0.6618 | 3 373 323 | 124M | 1.83% | |
| NETFLIX INC. | 1 013.93 | -0.17% | 1 017.00 | 1 027.76 | 1 005.67 | 3 212 853 | 433 716M | 0.75% | |
| NEXTDECADE CORP. | 7.77 | -1.65% | 7.90 | 7.97 | 7.63 | 3 123 049 | 2 016M | 1.20% | |
| NEXTRACKER INC. | 46.12 | -3.13% | 47.61 | 48.02 | 45.77 | 3 084 874 | 6 625M | 2.15% | |
| NXU INC. | 0.3101 | -10.87% | 0.3590 | 0.3599 | 0.3100 | 2 982 902 | 8M | 12.21% | |
| NAVITAS SEMICONDUCTOR | 2.97 | -2.30% | 3.04 | 3.14 | 2.95 | 2 704 572 | 555M | 1.45% | |
| NOVAVAX INC. | 8.13 | -1.69% | 8.25 | 8.37 | 8.07 | 2 697 979 | 1 302M | 1.68% | |
| NEWS CORP. | 33.92 | +2.91% | 33.85 | 34.04 | 33.35 | 2 476 303 | 18 732M | 0.45% | |
| NEOGEN CORP. | 10.37 | -2.81% | 10.60 | 10.61 | 10.27 | 2 361 424 | 2 247M | 1.09% | |
| NANO-X IMAGING LTD | 7.17 | -2.45% | 7.38 | 7.69 | 7.11 | 2 231 035 | 419M | 3.81% | |
| NXP SEMICONDUCTORS N.V. | 212.93 | -1.79% | 215.47 | 217.86 | 211.27 | 2 216 694 | 54 240M | 0.87% | |
| NASDAQ INC. | 82.82 | -1.12% | 84.00 | 84.08 | 82.80 | 1 865 655 | 47 600M | 0.32% | |
| NANO DIMENSION | 2.59 | -2.63% | 2.63 | 2.69 | 2.57 | 1 803 702 | 568M | 0.82% | |
| NUTANIX INC. | 70.53 | -0.45% | 71.41 | 71.93 | 69.90 | 1 395 533 | 17 396M | 0.57% | |
| NEUMORA THERAPEUTICS INC. | 1.88 | -3.59% | 1.94 | 1.96 | 1.83 | 1 195 363 | 304M | 0.74% | |
| NATIONAL VISION HLD. | 11.58 | -0.86% | 11.62 | 11.69 | 11.45 | 1 127 438 | 911M | 1.43% | |
| NCINO INC. | 32.44 | -0.03% | 32.48 | 32.68 | 32.21 | 1 006 795 | 3 749M | 0.87% | |
| N2OFF INC. | 1.05 | -5.41% | 1.15 | 1.16 | 1.03 | 972 151 | - | - | |
| NETAPP INC. | 122.91 | -0.91% | 124.98 | 126.26 | 122.83 | 940 378 | 25 170M | 0.46% |
