US NASDAQ Aandelen koerslijst en quotes - Volume - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 146,67 | +0,53% | 149,35 | 152,89 | 140,70 | 399.726.057 | - | - | |
| NEWELL BRANDS INC. | 8,94 | +1,13% | 8,73 | 8,97 | 8,73 | 10.358.465 | - | - | |
| NANO NUCLEAR ENERGY INC. | 29,25 | +26,35% | 24,03 | 31,00 | 23,73 | 10.138.482 | - | - | |
| NIKOLA CORP. | 2,03 | +6,28% | 1,92 | 2,04 | 1,83 | 6.398.125 | - | - | |
| NETFLIX INC. | 897,48 | +1,54% | 883,93 | 908,00 | 877,24 | 4.503.990 | - | - | |
| NETAPP INC. | 126,68 | +2,62% | 125,00 | 128,04 | 123,56 | 4.439.918 | - | - | |
| NEW FORTRESS ENERGY INC. | 9,51 | +3,59% | 9,19 | 9,72 | 9,10 | 4.280.985 | - | - | |
| NOCO-NOCO INC. ORD. | 0,1294 | -20,27% | 0,1376 | 0,1379 | 0,1230 | 4.080.196 | - | - | |
| NKGEN BIOTECH INC. | 0,3375 | +7,83% | 0,3200 | 0,4390 | 0,3200 | 3.828.135 | - | - | |
| NEBIUS GROUP N.V. | 22,00 | +6,90% | 20,65 | 22,00 | 19,77 | 3.638.240 | - | - | |
| NOVAVAX INC. | 8,04 | -0,25% | 8,00 | 8,34 | 7,95 | 3.145.916 | - | - | |
| NEWS CORP. | 29,54 | +1,34% | 29,25 | 29,62 | 28,72 | 3.105.138 | - | - | |
| NUVEI CORP. | 33,99 | +0,00% | 33,98 | 34,00 | 33,98 | 3.084.812 | - | - | |
| NAVITAS SEMICONDUCTOR | 2,02 | +10,38% | 1,85 | 2,05 | 1,81 | 2.828.781 | - | - | |
| NEXTDECADE CORP. | 7,29 | -2,02% | 7,47 | 7,47 | 7,20 | 2.521.399 | - | - | |
| NASDAQ INC. | 80,88 | +1,00% | 80,71 | 81,13 | 80,01 | 2.264.267 | - | - | |
| NANO-X IMAGING LTD | 6,16 | +4,58% | 6,04 | 6,21 | 5,27 | 2.121.904 | - | - | |
| NAVIENT CORP. | 14,93 | +1,01% | 14,78 | 15,12 | 14,72 | 2.097.805 | - | - | |
| NXP SEMICONDUCTORS N.V. | 224,57 | +1,92% | 222,11 | 226,29 | 219,78 | 1.766.374 | - | - | |
| NEXTRACKER INC. | 37,40 | -0,51% | 37,60 | 38,16 | 37,20 | 1.703.476 | - | - | |
| NANO DIMENSION | 2,16 | +1,41% | 2,15 | 2,19 | 2,09 | 1.668.732 | - | - | |
| NUTANIX INC. | 70,94 | +2,16% | 70,93 | 71,96 | 70,00 | 1.665.306 | - | - | |
| NAUTICUS ROBOTICS INC. | 1,06 | -2,75% | 0,96 | 1,10 | 0,91 | 1.577.758 | - | - | |
| NEKTAR THERAPEUTICS | 1,01 | +1,00% | 1,00 | 1,04 | 0,98 | 1.455.317 | - | - | |
| NEOGEN CORP. | 14,58 | -2,15% | 15,00 | 15,31 | 14,56 | 1.377.808 | - | - | |
| NATERA INC. | 169,36 | +0,88% | 170,00 | 171,95 | 164,40 | 1.292.509 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 125,00 | +1,39% | 123,27 | 126,13 | 122,37 | 1.201.385 | - | - | |
| NEWS CORP. | 32,11 | +1,33% | 31,70 | 32,29 | 31,33 | 1.169.907 | - | - | |
| NETEASE INC. ADS | 88,64 | +1,27% | 87,49 | 88,85 | 87,33 | 1.167.470 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 20,12 | +0,55% | 20,22 | 21,65 | 19,89 | 1.058.330 | - | - |
