US NASDAQ Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONDUIT PHARMACEUTICALS INC. | 0,1233 | +50,37% | 0,1117 | 0,1832 | 0,1003 | 1.165.778.618 | 15M | 972,63% | |
| CROWN LNG HOLDINGS | 0,9568 | +28,83% | 0,8753 | 1,1500 | 0,8539 | 99.822.121 | - | - | |
| CROWN ELECTROKINETICS | 0,1031 | -14,93% | 0,1120 | 0,1129 | 0,0950 | 55.516.003 | 7M | 86,64% | |
| CNS PHARMACEUTICALS INC. | 0,1178 | +1,55% | 0,1100 | 0,1224 | 0,1046 | 29.487.259 | 7M | 51,29% | |
| COMCAST CORP. | 36,36 | -2,18% | 36,79 | 37,17 | 36,32 | 27.687.009 | 138.790M | 0,73% | |
| CLEANSPARK INC. | 10,09 | +0,00% | 9,92 | 10,19 | 9,63 | 17.743.314 | 2.554M | 7,01% | |
| CISCO SYSTEMS INC. | 58,74 | -0,78% | 58,79 | 59,06 | 58,54 | 17.274.459 | 234.415M | 0,43% | |
| CONSTELLATION ENERGY | 305,19 | +25,16% | 282,49 | 310,00 | 280,13 | 14.707.183 | 95.430M | 4,70% | |
| CSX CORP. | 31,78 | -1,30% | 31,93 | 32,14 | 31,71 | 13.644.243 | 351M | 123,56% | |
| CONSOLIDATED COMMUNICATIONS HLD. | 4,72 | +0,00% | 4,70 | 4,75 | 4,70 | 13.550.784 | 559M | 11,44% | |
| CANAAN INC. ADS | 1,94 | +0,52% | 1,89 | 1,98 | 1,81 | 9.767.548 | 558M | 3,39% | |
| CELSIUS HOLDINGS INC. | 26,76 | -7,76% | 28,59 | 28,61 | 26,67 | 9.115.154 | 6.289M | 3,88% | |
| CIPHER MINING INC. | 4,98 | -1,39% | 4,96 | 5,03 | 4,75 | 8.810.459 | 1.732M | 2,53% | |
| CORE SCIENTIFIC INC. | 14,04 | -0,07% | 13,78 | 14,16 | 13,50 | 8.781.388 | 3.921M | 3,14% | |
| CANOPY GROWTH CORP. | 2,45 | -7,89% | 2,58 | 2,58 | 2,38 | 7.700.717 | 306M | 6,16% | |
| CHAMPIONX CORP. | 27,38 | -0,69% | 27,85 | 28,27 | 27,30 | 6.435.423 | 5.216M | 3,38% | |
| CHANSON INTERNATIONAL HOLDING | 5,31 | +0,57% | 5,35 | 5,76 | 4,29 | 6.089.803 | 114M | 28,45% | |
| CAESARS ENTERTAINMENT INC. | 31,43 | -1,72% | 31,27 | 31,67 | 30,78 | 6.037.017 | 6.800M | 2,79% | |
| CERENCE INC. | 15,15 | -3,19% | 15,22 | 16,25 | 13,71 | 6.019.356 | 651M | 14,00% | |
| COINBASE GLOBAL INC. | 258,78 | -0,47% | 257,77 | 261,87 | 248,05 | 5.579.228 | 64.786M | 2,23% | |
| CLOVER HEALTH INVESTMENTS | 3,64 | +0,00% | 3,63 | 3,71 | 3,52 | 4.788.225 | 1.811M | 0,96% | |
| COMPASS PATHWAYS PLC ADS | 3,53 | -14,73% | 4,07 | 4,09 | 3,16 | 4.160.933 | 241M | 6,08% | |
| COPART INC. | 55,64 | -2,01% | 56,21 | 56,29 | 55,37 | 4.060.081 | 53.542M | 0,42% | |
| CYNGN INC. | 0,5509 | -8,38% | 0,5523 | 0,5967 | 0,5360 | 3.877.128 | 12M | 18,03% | |
| CARMELL CORP. | 0,4923 | +17,19% | 0,4200 | 0,6500 | 0,4200 | 3.857.861 | 10M | 18,45% | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 73,80 | +1,07% | 72,31 | 75,29 | 70,72 | 3.841.703 | 12.342M | 2,30% | |
| CURRENC GROUP INC. | 2,86 | -27,04% | 3,09 | 3,23 | 2,60 | 3.617.641 | 133M | 7,78% | |
| COMMSCOPE HOLDING CO. | 4,98 | -3,86% | 4,97 | 5,20 | 4,96 | 3.390.655 | 1.075M | 1,57% | |
| CLEAN ENERGY FUELS | 3,04 | +1,00% | 3,01 | 3,17 | 2,98 | 3.281.828 | 679M | 1,47% | |
| CRINETICS PHARMACEUTICALS INC. | 40,59 | -16,31% | 46,64 | 47,56 | 40,04 | 3.030.947 | 3.249M | 3,79% |
