US NASDAQ Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORE SCIENTIFIC INC. | 7,48 | -5,08% | 7,82 | 8,00 | 7,12 | 44.082.317 | 2.200M | 14,99% | |
| CLEANSPARK INC. | 7,19 | -8,29% | 7,67 | 7,70 | 7,02 | 26.180.381 | 1.820M | 10,34% | |
| CISCO SYSTEMS INC. | 60,86 | -0,88% | 61,66 | 61,78 | 60,51 | 24.931.721 | 242.876M | 0,62% | |
| COMCAST CORP. | 36,62 | -2,01% | 37,29 | 37,48 | 36,59 | 23.331.680 | 138.115M | 0,62% | |
| CISO GLOBAL INC. | 0,4496 | -2,89% | 0,4500 | 0,5380 | 0,4400 | 15.505.726 | 7M | 107,11% | |
| CAPTIVISION INC. | 0,4906 | +14,89% | 0,4947 | 0,6612 | 0,4773 | 12.437.902 | 16M | 38,42% | |
| COINBASE GLOBAL INC. | 173,93 | -7,77% | 185,72 | 186,79 | 172,99 | 10.040.219 | 43.218M | 4,04% | |
| CIPHER MINING INC. | 2,32 | -8,66% | 2,55 | 2,55 | 2,28 | 9.909.463 | 839M | 2,74% | |
| CSX CORP. | 29,11 | -2,71% | 29,86 | 29,93 | 29,09 | 9.596.898 | 321M | 86,91% | |
| CANAAN INC. ADS | 0,9106 | -0,68% | 0,9082 | 0,9387 | 0,8684 | 9.501.130 | 262M | 3,30% | |
| CCC INTELLIGENT SOLUTIONS HLD. | 8,92 | -1,65% | 9,03 | 9,29 | 8,83 | 7.814.744 | 5.866M | 1,19% | |
| CANOPY GROWTH CORP. | 0,9856 | -6,13% | 1,0400 | 1,0500 | 0,9800 | 7.283.427 | 180M | 3,99% | |
| COPART INC. | 55,15 | -0,88% | 55,40 | 55,72 | 54,82 | 6.609.980 | 53.071M | 0,69% | |
| CELSIUS HOLDINGS INC. | 33,65 | -4,27% | 34,95 | 35,32 | 33,19 | 6.444.430 | 7.912M | 2,74% | |
| CAESARS ENTERTAINMENT INC. | 25,67 | -4,96% | 26,92 | 27,02 | 25,43 | 5.878.312 | 5.553M | 2,72% | |
| CONDUIT PHARMACEUTICALS INC. | 0,8900 | +15,89% | 0,8000 | 1,0200 | 0,7691 | 5.792.815 | 4M | 123,06% | |
| CONSTELLATION ENERGY | 205,39 | -1,82% | 209,90 | 215,41 | 203,89 | 5.571.956 | 64.223M | 1,78% | |
| CHAMPIONX CORP. | 29,87 | -0,93% | 30,11 | 30,60 | 29,58 | 5.514.230 | 5.690M | 2,89% | |
| CLOVER HEALTH INVESTMENTS | 3,59 | -2,97% | 3,67 | 3,70 | 3,50 | 5.052.508 | 1.786M | 1,02% | |
| COMMSCOPE HOLDING CO. | 5,37 | -3,07% | 5,50 | 5,51 | 5,25 | 4.478.278 | 1.159M | 2,07% | |
| CONFLUENT INC. | 24,33 | -4,85% | 25,17 | 25,17 | 24,01 | 4.455.541 | 7.721M | 1,40% | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 75,90 | -2,17% | 77,67 | 77,99 | 75,55 | 3.781.781 | 37.620M | 0,76% | |
| CROWDSTRIKE HOLDINGS INC. | 357,11 | -2,58% | 365,82 | 367,64 | 353,48 | 3.457.456 | 87.542M | 1,41% | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 86,30 | +0,05% | 86,92 | 87,44 | 85,73 | 3.278.058 | 39.730M | 0,71% | |
| CONCENTRIX CORP. | 56,95 | -12,44% | 64,32 | 64,74 | 53,92 | 3.240.927 | 3.700M | 4,99% | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 40,51 | -4,53% | 41,87 | 42,53 | 40,18 | 3.012.002 | 6.879M | 1,77% | |
| COSTAR GROUP INC. | 79,31 | -1,02% | 80,13 | 80,20 | 78,57 | 2.545.039 | 32.503M | 0,62% | |
| CLEAN ENERGY FUELS | 1,62 | -6,90% | 1,79 | 1,79 | 1,61 | 2.503.266 | 362M | 1,12% | |
| CORMEDIX INC. | 6,74 | +0,45% | 6,62 | 6,77 | 6,34 | 2.203.493 | 376M | 3,94% | |
| COSTCO WHOLESALE | 929,66 | -0,97% | 937,50 | 938,75 | 926,00 | 2.100.487 | 412.675M | 0,47% |
