US NASDAQ Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEANSPARK INC. | 15,10 | +16,42% | 13,10 | 15,48 | 12,86 | 49.084.887 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 0,1040 | -3,61% | 0,1030 | 0,1070 | 0,0971 | 24.848.678 | - | - | |
| CEMTREX INC. | 0,1149 | -41,59% | 0,1385 | 0,1385 | 0,1100 | 24.394.276 | - | - | |
| CANAAN INC. ADS | 1,97 | +8,24% | 1,79 | 1,99 | 1,72 | 19.138.641 | - | - | |
| CERENCE INC. | 7,20 | +23,50% | 5,87 | 7,53 | 5,72 | 17.428.489 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0,1338 | -18,96% | 0,1340 | 0,1500 | 0,1096 | 16.139.414 | - | - | |
| CISCO SYSTEMS INC. | 58,55 | +1,72% | 57,59 | 58,70 | 57,46 | 14.952.324 | - | - | |
| COINBASE GLOBAL INC. | 304,64 | +3,19% | 294,89 | 311,37 | 290,80 | 12.187.194 | - | - | |
| CSX CORP. | 35,78 | +1,25% | 35,47 | 35,90 | 35,37 | 10.783.268 | - | - | |
| COMCAST CORP. | 43,47 | -0,07% | 43,26 | 43,72 | 43,16 | 10.637.295 | - | - | |
| CORE SCIENTIFIC INC. | 18,23 | +3,87% | 17,41 | 18,32 | 17,00 | 10.549.640 | - | - | |
| CROWN ELECTROKINETICS | 0,6576 | -17,59% | 0,8360 | 0,9400 | 0,6335 | 10.459.896 | - | - | |
| COPART INC. | 62,70 | +10,19% | 59,82 | 62,90 | 59,05 | 9.911.140 | - | - | |
| CNS PHARMACEUTICALS INC. | 0,1244 | -4,31% | 0,1229 | 0,1250 | 0,1110 | 9.891.551 | - | - | |
| CERO THERAPEUTICS HLD. | 0,2181 | -12,02% | 0,2400 | 0,2465 | 0,2070 | 9.799.954 | - | - | |
| CIPHER MINING INC. | 6,78 | +9,53% | 6,03 | 6,99 | 5,85 | 9.446.202 | - | - | |
| CASSAVA SCIENCES INC. | 26,48 | -17,71% | 31,36 | 31,40 | 26,02 | 7.438.275 | - | - | |
| CELSIUS HOLDINGS INC. | 29,31 | +0,90% | 29,26 | 29,84 | 28,90 | 5.804.541 | - | - | |
| CONFLUENT INC. | 31,52 | +2,97% | 31,00 | 32,25 | 30,85 | 5.460.986 | - | - | |
| CABALETTA BIO INC. | 1,87 | +0,00% | 1,91 | 1,99 | 1,81 | 4.642.496 | - | - | |
| CLOVER HEALTH INVESTMENTS | 3,37 | +0,30% | 3,36 | 3,43 | 3,30 | 3.999.919 | - | - | |
| CANOO INC. | 0,4500 | -0,33% | 0,4500 | 0,4700 | 0,4451 | 3.891.072 | - | - | |
| COSTAR GROUP INC. | 79,81 | +3,65% | 76,90 | 80,61 | 76,90 | 3.842.535 | - | - | |
| CANOPY GROWTH CORP. | 3,90 | +1,04% | 3,86 | 4,10 | 3,85 | 3.820.766 | - | - | |
| COMMSCOPE HOLDING CO. | 4,68 | +6,85% | 4,46 | 4,74 | 4,38 | 3.516.991 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 372,26 | +4,11% | 359,68 | 372,56 | 357,95 | 3.442.549 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 12,47 | +1,05% | 12,41 | 12,56 | 12,37 | 3.156.728 | - | - | |
| CME GROUP INC. | 229,04 | +1,09% | 227,50 | 229,94 | 226,90 | 3.050.367 | - | - | |
| CAESARS ENTERTAINMENT INC. | 37,60 | +0,11% | 37,64 | 37,86 | 37,32 | 2.780.810 | - | - | |
| COHERUS BIOSCIENCES INC. | 1,09 | -0,91% | 1,09 | 1,15 | 1,05 | 2.745.546 | - | - |
