US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONDUIT PHARMACEUTICALS INC. | 0,1079 | +16,90% | 0,1446 | 0,1579 | 0,1021 | 575.418.707 | - | - | |
| CERENCE INC. | 5,83 | +106,74% | 3,40 | 6,41 | 3,39 | 76.973.966 | - | - | |
| CLEANSPARK INC. | 12,97 | -7,36% | 14,60 | 15,28 | 12,60 | 61.735.467 | - | - | |
| CANAAN INC. ADS | 1,82 | +8,98% | 1,79 | 1,88 | 1,53 | 34.992.717 | - | - | |
| CNS PHARMACEUTICALS INC. | 0,1300 | +5,18% | 0,1320 | 0,1450 | 0,1270 | 33.371.636 | - | - | |
| COINBASE GLOBAL INC. | 295,23 | -7,74% | 329,95 | 330,50 | 288,55 | 25.043.983 | - | - | |
| CROWN ELECTROKINETICS | 0,7980 | +1,57% | 0,9000 | 1,0400 | 0,7900 | 17.814.601 | - | - | |
| CISCO SYSTEMS INC. | 57,56 | +0,10% | 57,29 | 57,93 | 57,10 | 16.138.830 | - | - | |
| COMCAST CORP. | 43,50 | +1,19% | 43,10 | 43,73 | 42,51 | 15.643.864 | - | - | |
| CERO THERAPEUTICS HLD. | 0,2479 | -0,36% | 0,2427 | 0,2860 | 0,2375 | 14.955.557 | - | - | |
| CSX CORP. | 35,34 | +2,23% | 34,70 | 35,36 | 34,60 | 10.654.739 | - | - | |
| CORE SCIENTIFIC INC. | 17,55 | +1,68% | 17,54 | 18,35 | 16,77 | 10.504.314 | - | - | |
| CIPHER MINING INC. | 6,19 | -4,92% | 6,88 | 7,05 | 6,03 | 10.145.106 | - | - | |
| CONFLUENT INC. | 30,61 | +7,14% | 29,84 | 30,88 | 29,68 | 9.287.173 | - | - | |
| COPART INC. | 56,90 | +2,67% | 55,94 | 57,17 | 55,34 | 8.775.278 | - | - | |
| CELSIUS HOLDINGS INC. | 29,05 | +4,84% | 27,55 | 29,25 | 27,03 | 7.706.051 | - | - | |
| CEMTREX INC. | 0,1967 | -15,94% | 0,2080 | 0,2102 | 0,1840 | 7.700.846 | - | - | |
| CABALETTA BIO INC. | 1,87 | -17,26% | 2,28 | 2,30 | 1,76 | 6.618.552 | - | - | |
| CANOPY GROWTH CORP. | 3,86 | +2,66% | 3,78 | 4,04 | 3,76 | 5.586.620 | - | - | |
| CANOO INC. | 0,4515 | -5,92% | 0,4800 | 0,4901 | 0,4327 | 5.541.626 | - | - | |
| COGNIZANT TECHNOLOGY SOLUTIONS | 78,86 | +1,66% | 77,80 | 79,05 | 77,39 | 5.436.141 | - | - | |
| COHERUS BIOSCIENCES INC. | 1,10 | +0,00% | 1,07 | 1,17 | 1,01 | 5.072.646 | - | - | |
| CASSAVA SCIENCES INC. | 32,18 | +23,53% | 26,13 | 33,98 | 26,03 | 4.626.596 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0,1651 | -2,83% | 0,1694 | 0,1800 | 0,1585 | 4.572.066 | - | - | |
| CROWDSTRIKE HOLDINGS INC. | 357,55 | +2,11% | 354,50 | 362,40 | 351,50 | 4.482.786 | - | - | |
| CLOVER HEALTH INVESTMENTS | 3,36 | +0,30% | 3,34 | 3,41 | 3,29 | 3.723.457 | - | - | |
| CONSTELLATION ENERGY | 251,84 | +6,97% | 237,31 | 252,19 | 234,11 | 3.508.954 | - | - | |
| COMMSCOPE HOLDING CO. | 4,38 | +0,92% | 4,33 | 4,57 | 4,22 | 3.262.770 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 12,34 | +2,66% | 12,11 | 12,37 | 12,05 | 3.194.150 | - | - | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 46,28 | +7,70% | 44,45 | 47,53 | 44,37 | 3.090.013 | - | - |
