US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CNS PHARMACEUTICALS INC. | 0,1612 | +49,54% | 0,1564 | 0,1900 | 0,1465 | 130.022.065 | 9M | 226,18% | |
| CYNGN INC. | 0,0917 | -12,67% | 0,1091 | 0,1190 | 0,0862 | 36.906.430 | 3M | 134,67% | |
| CHINA LIBERAL EDUCATION HLD. | 0,1005 | -7,63% | 0,1100 | 0,1104 | 0,0966 | 9.119.414 | 27M | 3,39% | |
| COINBASE GLOBAL INC. | 281,22 | -5,67% | 288,02 | 291,55 | 276,50 | 4.043.121 | 70.403M | 1,61% | |
| CLEANSPARK INC. | 10,82 | +1,41% | 10,68 | 10,94 | 10,68 | 3.143.481 | 2.739M | 1,24% | |
| CISCO SYSTEMS INC. | 63,92 | +0,13% | 63,79 | 64,00 | 63,44 | 2.898.449 | 255.087M | 0,07% | |
| CANAAN INC. ADS | 1,78 | +1,71% | 1,75 | 1,81 | 1,75 | 2.782.711 | 512M | 0,97% | |
| CRISPR THERAPEUTICS AG | 50,78 | +16,76% | 46,21 | 52,60 | 46,04 | 2.506.736 | - | - | |
| CANOPY GROWTH CORP. | 1,89 | +0,00% | 1,92 | 1,97 | 1,89 | 1.600.640 | 289M | 1,05% | |
| CELSIUS HOLDINGS INC. | 23,02 | +1,59% | 23,06 | 23,39 | 22,84 | 1.482.662 | 5.410M | 0,63% | |
| COMCAST CORP. | 35,40 | +0,06% | 35,40 | 35,58 | 35,38 | 1.466.072 | 133.514M | 0,04% | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 68,32 | -3,06% | 69,52 | 69,70 | 64,93 | 1.067.532 | 11.426M | 0,64% | |
| CIPHER MINING INC. | 6,09 | +1,84% | 5,99 | 6,17 | 5,99 | 1.021.368 | 2.118M | 0,29% | |
| CSX CORP. | 33,40 | +0,91% | 33,25 | 33,49 | 33,17 | 786.916 | 369M | 7,13% | |
| COHEN CIRCLE ACQUISITION | 11,62 | +2,83% | 11,59 | 11,78 | 11,44 | 704.794 | - | - | |
| CONFLUENT INC. | 35,36 | -2,40% | 36,10 | 36,25 | 35,10 | 600.446 | 11.221M | 0,19% | |
| CORE SCIENTIFIC INC. | 12,50 | -0,32% | 12,48 | 12,58 | 12,36 | 533.581 | 3.491M | 0,19% | |
| CERTARA INC. | 15,59 | +9,40% | 15,18 | 15,69 | 14,72 | 500.951 | 2.510M | 0,31% | |
| CERENCE INC. | 13,82 | -4,82% | 14,44 | 14,65 | 13,76 | 475.595 | 594M | 1,11% | |
| CAESARS ENTERTAINMENT INC. | 39,52 | +1,67% | 39,39 | 40,00 | 39,30 | 453.579 | 8.550M | 0,21% | |
| CROWDSTRIKE HOLDINGS INC. | 449,86 | -0,86% | 449,47 | 450,20 | 442,87 | 428.416 | 110.279M | 0,17% | |
| CONNECTM TECHNOLOGY SOLUTIONS | 0,9300 | -0,69% | 1,0000 | 1,0118 | 0,8000 | 420.032 | - | - | |
| CERAGON NETWORKS | 3,47 | -1,98% | 3,51 | 3,53 | 3,40 | 405.944 | 298M | 0,47% | |
| CELLEBRITE DI | 20,64 | -4,88% | 21,37 | 21,42 | 20,52 | 404.258 | 4.295M | 0,19% | |
| CASSAVA SCIENCES INC. | 2,48 | +4,20% | 2,38 | 2,54 | 2,38 | 386.551 | 119M | 0,81% | |
| CARDIO DIAGNOSTICS HLD. | 0,6439 | -4,93% | 0,6700 | 0,6700 | 0,6302 | 384.802 | 26M | 0,95% | |
| COHERUS BIOSCIENCES INC. | 1,20 | +3,45% | 1,15 | 1,21 | 1,15 | 346.042 | 138M | 0,30% | |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 85,24 | +3,06% | 82,74 | 85,27 | 82,74 | 342.577 | 39.242M | 0,07% | |
| CENTESSA PHARMACEUTICALS PLC ADS | 18,04 | +2,38% | 18,00 | 18,55 | 17,65 | 316.734 | 2.042M | 0,28% | |
| CHANSON INTERNATIONAL HOLDING | 0,4500 | -3,25% | 0,4501 | 0,4649 | 0,4380 | 314.949 | 10M | 1,47% |
