US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. | 131,21 | -1,20% | 130,02 | 132,24 | 129,08 | 100.798.649 | 3.213.333M | 0,41% | |
| NXU INC. | 0,3705 | +35,27% | 0,4678 | 0,4935 | 0,3563 | 70.961.086 | 9M | 290,42% | |
| NKGEN BIOTECH INC. | 0,5601 | +47,47% | 0,5135 | 0,6413 | 0,4201 | 33.519.399 | 25M | 74,57% | |
| NIKOLA CORP. | 0,7052 | +5,74% | 0,6566 | 0,7501 | 0,6400 | 21.923.610 | 60M | 25,96% | |
| NABORS ENERGY TRANSITION | 10,98 | +1,10% | 11,00 | 11,10 | 10,98 | 6.991.275 | 419M | 18,34% | |
| NEBIUS GROUP N.V. | 39,56 | -4,49% | 39,66 | 40,63 | 38,92 | 6.195.277 | - | - | |
| NEWELL BRANDS INC. | 7,14 | -2,59% | 7,20 | 7,24 | 7,00 | 4.299.515 | 2.970M | 1,03% | |
| NEKTAR THERAPEUTICS | 0,7616 | +14,84% | 0,6635 | 0,7788 | 0,6500 | 3.974.468 | 140M | 2,16% | |
| NANO NUCLEAR ENERGY INC. | 34,53 | +7,24% | 31,00 | 34,75 | 30,23 | 3.611.843 | - | - | |
| NEW FORTRESS ENERGY INC. | 11,53 | -4,87% | 11,98 | 12,15 | 11,44 | 2.443.882 | 2.364M | 1,19% | |
| NANO DIMENSION | 2,45 | -5,04% | 2,48 | 2,51 | 2,31 | 2.335.728 | 537M | 1,07% | |
| NAVITAS SEMICONDUCTOR | 2,88 | +4,35% | 2,68 | 2,89 | 2,68 | 1.695.184 | 538M | 0,91% | |
| NAUTICUS ROBOTICS INC. | 1,64 | +1,86% | 1,59 | 1,68 | 1,55 | 1.593.888 | 50M | 5,28% | |
| NOVAVAX INC. | 7,91 | -2,10% | 7,94 | 8,02 | 7,80 | 1.573.688 | 1.267M | 0,98% | |
| NEWGENIVF GROUP LTD. | 2,16 | +6,93% | 1,87 | 2,68 | 1,87 | 1.377.499 | - | - | |
| NETFLIX INC. | 1.024,00 | +1,58% | 1.005,49 | 1.024,01 | 998,35 | 1.355.664 | 438.023M | 0,32% | |
| NXP SEMICONDUCTORS N.V. | 218,40 | +3,52% | 216,40 | 221,49 | 212,63 | 1.292.565 | 55.634M | 0,51% | |
| NANO-X IMAGING LTD | 7,02 | +0,72% | 6,90 | 7,06 | 6,84 | 1.221.694 | 411M | 2,09% | |
| NEUMORA THERAPEUTICS INC. | 1,69 | +1,20% | 1,66 | 1,71 | 1,60 | 1.099.344 | 273M | 0,68% | |
| NEXTRACKER INC. | 45,53 | +0,91% | 44,45 | 45,74 | 43,75 | 970.208 | 6.540M | 0,68% | |
| NEWS CORP. | 29,33 | -0,41% | 29,21 | 29,34 | 28,90 | 908.368 | 16.930M | 0,16% | |
| NEUROCRINE BIOSCIENCES INC. | 117,19 | +0,29% | 115,89 | 117,24 | 113,85 | 824.000 | 11.833M | 0,82% | |
| NASDAQ INC. | 80,25 | -0,05% | 79,57 | 80,42 | 79,25 | 789.389 | 46.123M | 0,14% | |
| NEOGEN CORP. | 9,99 | -1,67% | 10,01 | 10,15 | 9,95 | 785.506 | 2.165M | 0,36% | |
| NETEASE INC. ADS | 109,82 | +4,10% | 106,05 | 110,15 | 105,63 | 664.700 | 68.374M | 0,11% | |
| NEXTDECADE CORP. | 7,59 | -4,17% | 7,83 | 7,93 | 7,54 | 638.601 | 1.969M | 0,25% | |
| NIU TECHNOLOGIES ADS | 2,21 | +5,24% | 2,11 | 2,24 | 2,11 | 621.039 | 171M | 0,80% | |
| NEURONETICS INC. | 3,90 | -0,76% | 3,99 | 4,00 | 3,72 | 547.918 | 118M | 1,81% | |
| NEUPHORIA THERAPEUTICS INC. | 4,73 | +5,82% | 5,05 | 5,12 | 4,25 | 547.190 | - | - | |
| NETAPP INC. | 118,03 | -1,28% | 117,41 | 118,86 | 116,94 | 498.138 | 24.171M | 0,24% |
