Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HEPION PHARMACEUTICALS INC. 0,2019 +1,46% 0,1858 0,2100 0,1803 11.928.998 - - KI
HUNTINGTON BANCSHARES INC. 16,60 -1,54% 16,67 16,72 16,55 9.219.740 24.117M 0,63% KI
HYZON MOTORS INC. 0,6399 +0,00% 0,5780 0,7700 0,5466 7.341.127 5M 94,55% KI
HIVE DIGITAL TECHNOLOGIES LTD 2,72 +0,00% 2,71 2,79 2,65 5.810.847 351M 4,50% KI
HERTZ GLOBAL HOLDINGS INC 4,30 -3,37% 4,32 4,38 4,13 3.167.592 1.318M 1,03% KI
HEARTLAND FINANCIAL USA INC. 64,67 +0,00% 66,68 66,91 64,58 3.034.803 2.773M 7,08% KI
HESAI GROUP ADS 18,75 +4,17% 18,80 19,51 18,42 2.644.882 2.365M 2,10% KI
HIMAX TECHNOLOGIES INC. ADS 9,29 -3,73% 9,60 9,70 9,15 2.276.647 1.623M 1,30% KI
HASHICORP INC. 34,19 +0,23% 34,06 34,26 34,05 1.962.149 6.937M 0,97% KI
HOST HOTELS & RESORTS INC. 16,25 -1,46% 16,26 16,40 16,20 1.559.402 11.359M 0,22% KI
HEALTH IN TECH INC. 5,89 +2,26% 5,74 6,06 5,65 1.461.661 - - KI
HONEYWELL INTERNATIONAL INC. 205,19 -0,85% 205,59 206,29 204,25 1.118.664 133.424M 0,17% KI
HUB CYBER SECURITY 0,9505 -4,72% 0,9900 1,0200 0,8820 1.107.475 29M 3,64% KI
HUT 8 CORP. 20,16 +0,35% 19,81 20,51 19,42 990.584 1.889M 1,06% KI
HARMONIC INC. 9,69 +2,87% 9,23 9,72 9,22 961.448 1.127M 0,83% KI
HUMACYTE INC. 3,92 -2,24% 3,94 4,11 3,92 893.943 504M 0,69% KI
HOLOGIC INC. 63,67 -1,24% 64,17 64,28 63,54 741.978 14.789M 0,32% KI
HYPERFINE INC. 1,17 +4,46% 1,13 1,21 1,11 625.809 85M 0,86% KI
HEALTHEQUITY INC. 113,57 +0,95% 111,97 114,60 111,69 606.397 9.917M 0,69% KI
HERON THERAPEUTICS INC. 1,62 -2,41% 1,63 1,70 1,60 568.831 246M 0,37% KI
H WORLD GROUP LTD. 33,30 +0,97% 32,89 33,74 32,89 524.742 10.520M 0,17% KI
HELLO GROUP INC. ADS 7,64 +1,19% 7,63 7,72 7,49 507.216 1.270M 0,31% KI
HILLMAN SOLUTIONS 10,03 -1,08% 9,94 10,04 9,86 495.624 1.972M 0,25% KI
HEALTH CATALYST INC 5,47 -0,55% 5,41 5,62 5,41 394.399 331M 0,65% KI
HEALTHCARE SERVICES GROUP INC. 10,56 -3,12% 10,02 10,94 10,00 347.177 775M 0,47% KI
HENRY SCHEIN INC. 76,97 -0,66% 75,77 77,15 75,77 347.051 9.753M 0,27% KI
HYCROFT MINING HOLDING 2,84 +8,81% 2,62 2,96 2,61 337.951 70M 1,37% KI
HORIZON SPACE ACQUISITION II 0,1500 +0,00% 0,1250 0,1500 0,1250 317.659 - -
HALOZYME THERAPEUTICS INC. 57,78 +0,78% 56,71 58,33 56,71 297.027 7.319M 0,23% KI
HONGLI GROUP INC. 1,31 -3,68% 1,42 1,42 1,19 291.625 96M 0,40% KI