Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RESERVE RIGHTS - RSR/USD | 0,008543 | +14,03% | 0,007492 | 0,008581 | 0,007492 | 1.419.870 | 112M | 0,01% | |
RALLY - RLY/USD | 0,011709 | +8,74% | 0,010768 | 0,011709 | 0,010583 | 26.575 | 26M | 0,00% | |
POLYMESH - POLYX/USD | 0,460740 | +7,95% | 0,426820 | 0,464300 | 0,421640 | 12.799 | - | - | |
AURORA - AURORA/USD | 0,230023 | +7,50% | 0,213969 | 0,232888 | 0,211969 | 418.499 | - | - | |
TRUEFI - TRU/USD | 0,131501 | +6,82% | 0,123109 | 0,132837 | 0,122920 | 1.813.465 | 72M | 0,33% | |
FANTOM - FTM/USD | 0,837448 | +6,61% | 0,785515 | 0,842985 | 0,782156 | 419.079 | 2.128M | 0,02% | |
JUPITER - JUP/USD | 1,29 | +5,74% | 1,22 | 1,31 | 1,22 | 154.929 | - | - | |
ALGORAND - ALGO/USD | 0,190000 | +5,56% | 0,180000 | 0,190000 | 0,180000 | 882.791 | 1.206M | 0,01% | |
ALEPH.IM - ALEPH/USD | 0,363700 | +5,12% | 0,346000 | 0,367800 | 0,345100 | 164.713 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000021 | +5,00% | 0,000020 | 0,000021 | 0,000020 | 2.829.663.520 | - | - | |
BASILISK (X10) - BSX/USD | 0,001080 | +4,65% | 0,001032 | 0,001080 | 0,001030 | 2.808.437 | - | - | |
PENDLE - PENDLE/USD | 4,96 | +4,42% | 4,75 | 4,99 | 4,71 | 1.538 | - | - | |
DUSK NETWORK - DUSK/USD | 0,346140 | +4,32% | 0,331800 | 0,347080 | 0,331630 | 1.301 | 133M | 0,00% | |
STEP FINANCE - STEP/USD | 0,077300 | +4,32% | 0,074100 | 0,079800 | 0,073700 | 12.307 | - | - | |
CENTRIFUGE - CFG/USD | 0,782200 | +4,22% | 0,750500 | 0,782300 | 0,748500 | 15.705 | - | - | |
YIELD GUILD GAMES - YGG/USD | 0,921339 | +4,19% | 0,884250 | 0,928868 | 0,884090 | 5.948 | - | - | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,780000 | +4,14% | 0,749000 | 0,782000 | 0,747000 | 11.442 | 105M | 0,01% | |
ECHELON PRIME - PRIME/USD | 17,96 | +4,06% | 17,26 | 18,00 | 17,07 | 12.042 | - | - | |
IQ - IQ/USD | 0,010282 | +4,01% | 0,009886 | 0,010404 | 0,009878 | 470 | - | - | |
NERVOS NETWORK - CKB/USD | 0,016580 | +3,88% | 0,015961 | 0,016580 | 0,015561 | 645.910 | - | - | |
ORCA - ORCA/USD | 2,43 | +3,85% | 2,34 | 2,45 | 2,33 | 28.624 | - | - | |
NUMERAIRE - NMR/USD | 27,95 | +3,56% | 26,99 | 27,95 | 26,88 | 2.302 | 165M | 0,04% | |
KINTSUGI - KINT/USD | 0,880000 | +3,53% | 0,850000 | 0,880000 | 0,850000 | 10 | - | - | |
BITCOIN CASH - BCH/USD | 483,18 | +3,52% | 466,76 | 487,99 | 464,80 | 2.445 | 9.148M | 0,01% | |
WORLDCOIN - WLD/USD | 5,06 | +3,27% | 4,90 | 5,08 | 4,89 | 547 | - | - | |
SHIDEN NETWORK - SDN/USD | 0,220472 | +3,25% | 0,213534 | 0,220691 | 0,209837 | 3.034 | 12M | 0,01% | |
STAR ATLAS DAO - POLIS/USD | 0,228000 | +3,17% | 0,221000 | 0,232000 | 0,221000 | 8.397 | - | - | |
CHROMA - CHR/USD | 0,361465 | +3,12% | 0,350542 | 0,361474 | 0,350224 | 5.308 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0,059850 | +2,98% | 0,058120 | 0,060308 | 0,058020 | 322.548 | 36M | 0,05% | |
CRYPTO 0X - ZRX/USD | 0,595973 | +2,94% | 0,578934 | 0,615996 | 0,573360 | 633.526 | 505M | 0,07% |