Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUZELLE - BLZ/USD | 0,259577 | +16,82% | 0,222205 | 0,276713 | 0,220635 | 3.873.734 | - | - | |
| BICONOMY - BICO/USD | 0,561825 | +5,60% | 0,532017 | 0,568150 | 0,523858 | 214.179 | 33M | 0,36% | |
| BOUNCE - AUCTION/USD | 21,25 | +1,77% | 20,88 | 22,14 | 20,54 | 9.907 | - | - | |
| BINANCE COIN - BNB/USD | 686,94 | +0,47% | 683,72 | 694,90 | 677,92 | 418 | 115.500M | 0,00% | |
| BITCOIN - BTC/USD | 69.447,13 | +0,17% | 69.327,60 | 69.546,06 | 69.147,70 | 264 | 1.313.039M | 0,00% | |
| BRAINTRUST - BTRST/USD | 0,748000 | -0,27% | 0,750000 | 0,750000 | 0,745000 | 3.974 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,312311 | -0,83% | 0,314921 | 0,318918 | 0,311805 | 66.800 | - | - | |
| BITCOIN CASH - BCH/USD | 472,78 | -1,02% | 477,66 | 484,72 | 466,98 | 3.764 | 8.951M | 0,02% | |
| BITKAN - KAN/USD | 0,000918 | -1,08% | 0,000928 | 0,000932 | 0,000918 | 163.089 | 5M | 0,00% | |
| BENQI - QI/USD | 0,019686 | -1,51% | 0,019987 | 0,020817 | 0,019476 | 7.321.730 | - | - | |
| BARNBRIDGE - BOND/USD | 2,94 | -1,67% | 2,99 | 3,06 | 2,85 | 1.598 | - | - | |
| BLUR - BLUR/USD | 0,361426 | -1,93% | 0,368523 | 0,369602 | 0,351277 | 261.878 | - | - | |
| BASILISK (X10) - BSX/USD | 0,001015 | -1,93% | 0,001035 | 0,001039 | 0,001011 | 11.962.949 | - | - | |
| BITDAO - BIT/USD | 0,948233 | -1,95% | 0,967102 | 1,023262 | 0,931702 | 10.808 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,592500 | -2,03% | 0,604800 | 0,621200 | 0,579000 | 33.969 | - | - | |
| BALANCER - BAL/USD | 3,66 | -2,40% | 3,75 | 3,77 | 3,61 | 6.195 | 40M | 0,06% | |
| BEAT TOKEN - BEAT/USD | 0,008695 | -2,41% | 0,008910 | 0,009127 | 0,008638 | 273.270 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,220986 | -3,55% | 0,229130 | 0,231306 | 0,219518 | 211.880 | 330M | 0,01% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,737944 | -3,72% | 0,766492 | 0,770633 | 0,734809 | 17.231 | 170M | 0,01% | |
| BELLA PROTOCOL - BEL/USD | 0,85 | -4,49% | 0,89 | 0,89 | 0,85 | 132 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,316000 | -4,82% | 0,332000 | 0,342000 | 0,316000 | 33.897 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,44 | -5,13% | 4,68 | 4,70 | 4,39 | 29.617 | 28M | 0,47% | |
| BONFIDA - FIDA/USD | 0,335856 | -5,53% | 0,355527 | 0,373834 | 0,331048 | 480.300 | - | - | |
| BADGER DAO - BADGER/USD | 4,26 | -5,54% | 4,51 | 4,52 | 4,20 | 16.916 | 42M | 0,17% | |
| BAND PROTOCOL - BAND/USD | 1,51 | -5,63% | 1,60 | 1,62 | 1,48 | 25.155 | 63M | 0,06% |
