Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BADGER DAO - BADGER/USD | 4,22 | -6,43% | 4,51 | 4,52 | 4,18 | 20.934 | 42M | 0,21% | |
| BALANCER - BAL/USD | 3,62 | -3,47% | 3,75 | 3,77 | 3,60 | 11.949 | 39M | 0,11% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,731519 | -4,56% | 0,766492 | 0,770633 | 0,728454 | 24.449 | 169M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,50 | -6,25% | 1,60 | 1,62 | 1,48 | 32.825 | 62M | 0,08% | |
| BARNBRIDGE - BOND/USD | 2,95 | -1,34% | 2,99 | 3,06 | 2,85 | 1.659 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,216793 | -5,38% | 0,229130 | 0,231306 | 0,216177 | 381.834 | 324M | 0,03% | |
| BASILISK (X10) - BSX/USD | 0,001029 | -0,58% | 0,001035 | 0,001039 | 0,001011 | 13.072.020 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008699 | -2,64% | 0,008910 | 0,009127 | 0,008638 | 273.340 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,85 | -4,49% | 0,89 | 0,89 | 0,85 | 132 | - | - | |
| BENQI - QI/USD | 0,019640 | -1,74% | 0,019987 | 0,020817 | 0,019323 | 8.772.831 | - | - | |
| BICONOMY - BICO/USD | 0,569156 | +6,98% | 0,532017 | 0,574994 | 0,523858 | 276.494 | 33M | 0,47% | |
| BIFROST NATIVE COIN - BNC/USD | 0,316000 | -4,82% | 0,332000 | 0,342000 | 0,316000 | 34.432 | - | - | |
| BINANCE COIN - BNB/USD | 685,46 | +0,26% | 683,72 | 694,90 | 677,92 | 486 | 115.251M | 0,00% | |
| BITCOIN - BTC/USD | 69.440,30 | +0,17% | 69.327,60 | 69.546,06 | 69.147,70 | 328 | 1.312.909M | 0,00% | |
| BITCOIN CASH - BCH/USD | 470,66 | -1,47% | 477,66 | 484,72 | 465,40 | 4.570 | 8.911M | 0,02% | |
| BITDAO - BIT/USD | 0,939231 | -2,88% | 0,967102 | 1,023262 | 0,931702 | 14.231 | - | - | |
| BITKAN - KAN/USD | 0,000924 | -0,43% | 0,000928 | 0,000932 | 0,000918 | 203.442 | 5M | 0,00% | |
| BLUR - BLUR/USD | 0,355885 | -3,43% | 0,368523 | 0,369602 | 0,351277 | 306.682 | - | - | |
| BLUZELLE - BLZ/USD | 0,264836 | +19,19% | 0,222205 | 0,276713 | 0,220635 | 4.468.669 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,311327 | -1,14% | 0,314921 | 0,318918 | 0,310582 | 83.122 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,584500 | -3,45% | 0,604800 | 0,621200 | 0,579000 | 38.940 | - | - | |
| BONFIDA - FIDA/USD | 0,336165 | -5,45% | 0,355527 | 0,373834 | 0,330565 | 579.009 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,42 | -5,56% | 4,68 | 4,70 | 4,39 | 32.083 | 28M | 0,51% | |
| BOUNCE - AUCTION/USD | 20,88 | -0,33% | 20,88 | 22,14 | 20,54 | 12.614 | - | - | |
| BRAINTRUST - BTRST/USD | 0,750000 | +0,00% | 0,750000 | 0,750000 | 0,745000 | 5.631 | - | - |
