Quotazioni in tempo reale di Criptovalute in USD - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BADGER DAO - BADGER/USD | 3,37 | +7,32% | 3,14 | 3,38 | 3,06 | 27.973 | 34M | 0,28% | |
| BALANCER - BAL/USD | 2,44 | +12,44% | 2,17 | 2,46 | 2,13 | 72.993 | 26M | 0,68% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,659496 | +7,40% | 0,613733 | 0,666500 | 0,593475 | 58.410 | 152M | 0,03% | |
| BAND PROTOCOL - BAND/USD | 1,33 | +7,26% | 1,24 | 1,34 | 1,20 | 85.522 | 55M | 0,21% | |
| BARNBRIDGE - BOND/USD | 1,64 | +9,33% | 1,50 | 1,64 | 1,42 | 6.537 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,214913 | +4,55% | 0,205521 | 0,217491 | 0,198434 | 1.499.892 | 321M | 0,10% | |
| BASILISK (X10) - BSX/USD | 0,000716 | -18,54% | 0,000879 | 0,000993 | 0,000603 | 1.106.600.985 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0,001320 | -5,71% | 0,001400 | 0,001400 | 0,001320 | 1.003 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,002513 | -1,37% | 0,002530 | 0,002700 | 0,002293 | 6.349.170 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,642000 | +11,85% | 0,574000 | 0,642000 | 0,574000 | 97 | - | - | |
| BENQI - QI/USD | 0,015661 | +7,11% | 0,014621 | 0,015661 | 0,014198 | 4.661.929 | - | - | |
| BICONOMY - BICO/USD | 0,290907 | +9,50% | 0,265675 | 0,296705 | 0,255356 | 482.255 | 17M | 0,82% | |
| BIFROST NATIVE COIN - BNC/USD | 0,238000 | -0,83% | 0,226000 | 0,239000 | 0,216000 | 26.630 | - | - | |
| BINANCE COIN - BNB/USD | 621,80 | +2,61% | 605,99 | 630,19 | 593,03 | 1.403 | 104.548M | 0,00% | |
| BITCOIN - BTC/USD | 98.207,98 | +4,06% | 94.378,92 | 99.035,45 | 94.142,16 | 1.078 | 1.856.821M | 0,01% | |
| BITCOIN CASH - BCH/USD | 481,81 | +9,43% | 440,30 | 535,72 | 429,66 | 40.411 | 9.122M | 0,21% | |
| BITDAO - BIT/USD | 0,783981 | +8,20% | 0,724908 | 0,809191 | 0,703196 | 244.415 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,523340 | -1,49% | 0,531260 | 0,547310 | 0,523340 | 458 | - | - | |
| BLUR - BLUR/USD | 0,253517 | +6,43% | 0,238200 | 0,257029 | 0,229433 | 2.036.405 | - | - | |
| BLUZELLE - BLZ/USD | 0,118616 | +9,32% | 0,108506 | 0,118996 | 0,104307 | 1.355.250 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,204577 | +4,45% | 0,195863 | 0,212568 | 0,186912 | 1.127.428 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,525100 | +7,60% | 0,484200 | 0,531800 | 0,459800 | 85.641 | - | - | |
| BONFIDA - FIDA/USD | 0,219000 | +9,14% | 0,200646 | 0,220813 | 0,194472 | 927.236 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 3,25 | +14,84% | 2,83 | 3,42 | 2,79 | 283.905 | 20M | 4,53% | |
| BOUNCE - AUCTION/USD | 13,98 | +4,48% | 13,38 | 14,06 | 12,92 | 10.540 | - | - | |
| BRAINTRUST - BTRST/USD | 0,346000 | +2,37% | 0,339000 | 0,348000 | 0,326000 | 89.854 | - | - |
