Cryptovaluta in USD koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BADGER DAO - BADGER/USD | 2,80 | -2,10% | 2,86 | 2,89 | 2,80 | 2.705 | 28M | 0,03% | |
| BALANCER - BAL/USD | 1,82 | -1,09% | 1,84 | 1,86 | 1,79 | 3.260 | 20M | 0,03% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,484053 | -1,76% | 0,493051 | 0,500258 | 0,479234 | 7.024 | 112M | 0,00% | |
| BAND PROTOCOL - BAND/USD | 1,03 | -3,74% | 1,07 | 1,08 | 1,03 | 26.747 | 43M | 0,06% | |
| BARNBRIDGE - BOND/USD | 1,41 | -1,40% | 1,43 | 1,44 | 1,38 | 3.086 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,155279 | -2,70% | 0,159637 | 0,162206 | 0,154235 | 305.434 | 232M | 0,02% | |
| BASILISK (X10) - BSX/USD | 0,000413 | +8,40% | 0,000381 | 0,000458 | 0,000370 | 30.970.336 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,002452 | +26,52% | 0,001938 | 0,002650 | 0,001794 | 15.335.250 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,493000 | -0,60% | 0,496000 | 0,496000 | 0,493000 | 81 | - | - | |
| BENQI - QI/USD | 0,011949 | -1,58% | 0,012142 | 0,012304 | 0,011804 | 892.855 | - | - | |
| BICONOMY - BICO/USD | 0,217670 | -10,65% | 0,243624 | 0,245395 | 0,208623 | 616.250 | 13M | 1,05% | |
| BIFROST NATIVE COIN - BNC/USD | 0,185000 | -1,60% | 0,188000 | 0,192000 | 0,176000 | 5.242 | - | - | |
| BINANCE COIN - BNB/USD | 570,13 | -0,45% | 572,71 | 576,82 | 562,32 | 331 | 95.860M | 0,00% | |
| BITCOIN - BTC/USD | 69.504,55 | +0,04% | 69.474,51 | 69.883,35 | 69.013,13 | 406 | 1.314.124M | 0,00% | |
| BITCOIN CASH - BCH/USD | 353,49 | +1,13% | 349,52 | 353,49 | 341,28 | 3.896 | 6.693M | 0,02% | |
| BITDAO - BIT/USD | 0,606500 | -0,88% | 0,611899 | 0,625400 | 0,604100 | 51.504 | - | - | |
| BITKAN - KAN/USD | 0,000756 | +0,00% | 0,000756 | 0,000760 | 0,000756 | 125.091 | 4M | 0,00% | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,479990 | -0,85% | 0,484100 | 0,484100 | 0,479990 | 85 | - | - | |
| BLUR - BLUR/USD | 0,203700 | -3,65% | 0,211475 | 0,215200 | 0,201966 | 280.450 | - | - | |
| BLUZELLE - BLZ/USD | 0,094600 | -0,32% | 0,094900 | 0,097000 | 0,093164 | 172.820 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,177916 | -1,65% | 0,180600 | 0,185677 | 0,177580 | 90.400 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,379400 | -0,32% | 0,380600 | 0,387100 | 0,376300 | 12.892 | - | - | |
| BONFIDA - FIDA/USD | 0,216600 | -1,68% | 0,221000 | 0,226000 | 0,213291 | 227.717 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 2,08 | +0,00% | 2,08 | 2,22 | 2,07 | 59.094 | 13M | 0,94% | |
| BOUNCE - AUCTION/USD | 12,28 | -0,89% | 12,39 | 12,53 | 12,15 | 3.449 | - | - | |
| BRAINTRUST - BTRST/USD | 0,324000 | -0,31% | 0,325000 | 0,387000 | 0,313000 | 211.286 | - | - |
