Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BELLA PROTOCOL - BEL/USD | 0,637768 | +4,24% | 0,615111 | 0,638991 | 0,607341 | - | 51M | - | |
BICONOMY - BICO/USD | 0,114156 | +3,59% | 0,110293 | 0,114243 | 0,109484 | - | 107M | - | |
BITSHARES - BTS/USD | 0,000933 | +3,09% | 0,000905 | 0,000933 | 0,000905 | 38 | 3M | 0,00% | |
BOLT (X100) - BOLT/USD | 0,069322 | +2,98% | 0,061456 | 0,069702 | 0,060156 | - | 1M | - | |
BADGER DAO - BADGER/USD | 1,43 | +2,88% | 1,40 | 1,44 | 1,40 | - | 29M | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,138418 | +2,70% | 0,134828 | 0,138418 | 0,132905 | 337 | 207M | 0,00% | |
BITCOIN GOLD - BTG/USD | 0,39 | +2,63% | 0,33 | 0,42 | 0,33 | 49 | 7M | 0,00% | |
BISWAP - BSW/USD | 0,032515 | +2,60% | 0,031957 | 0,032515 | 0,031781 | - | 18M | - | |
BITCOIN SV - BSV/USD | 32,24 | +2,51% | 31,49 | 32,41 | 31,36 | 386 | 640M | 0,00% | |
BASILISK (X10) - BSX/USD | 0,000476 | +2,15% | 0,000466 | 0,000476 | 0,000464 | - | - | - | |
BETA FINANCE - BETA/USD | 0,019066 | +2,05% | 0,018799 | 0,019066 | 0,018650 | - | 17M | - | |
BLUR - BLUR/USD | 0,105661 | +1,91% | 0,103684 | 0,105739 | 0,102020 | - | 237M | - | |
BAKERYTOKEN - BAKE/USD | 0,129459 | +1,79% | 0,127862 | 0,129792 | 0,126448 | - | 38M | - | |
BAND PROTOCOL - BAND/USD | 0,737298 | +1,72% | 0,724783 | 0,737312 | 0,718612 | - | 117M | - | |
BARNBRIDGE - BOND/USD | 0,259739 | +1,70% | 0,256386 | 0,261317 | 0,251922 | - | 2M | - | |
BONE SHIBASWAP - BONE/USD | 0,318920 | +1,54% | 0,314087 | 0,319832 | 0,312797 | - | 73M | - | |
BANCOR - BNT/USD | 0,415282 | +1,51% | 0,409421 | 0,422137 | 0,408136 | 205 | 48M | 0,00% | |
BITTORRENT (X100) - BTT/USD | 0,000068 | +1,49% | 0,000067 | 0,000068 | 0,000067 | - | 671M | - | |
BNKTOTHEFUTURE (X100) - BFT/USD | 0,002554 | +1,47% | 0,002522 | 0,002554 | 0,002513 | - | 1M | - | |
BLOCKCHAIN BRAWLERS (X10) - BRWL/USD | 0,010173 | +1,39% | 0,010080 | 0,010262 | 0,009995 | - | 1M | - | |
BRAINTRUST - BTRST/USD | 0,290797 | +1,37% | 0,287765 | 0,290797 | 0,287764 | - | 70M | - | |
BITCOIN CASH - BCH/USD | 307,34 | +1,37% | 303,18 | 307,93 | 300,21 | 2.615 | 6.098M | 0,01% | |
BOLIVARCOIN (X10) - BOLI/USD | 0,016384 | +1,29% | 0,016354 | 0,016384 | 0,016169 | - | 32.944 | - | |
BOBA NETWORK - BOBA/USD | 0,098364 | +1,21% | 0,097309 | 0,098554 | 0,096936 | - | 17M | - | |
BLOCKCHAIN CUTIES UNIVERSE GO - BCUG/USD | 0,022742 | +1,16% | 0,022482 | 0,022747 | 0,022482 | - | 31.336 | - | |
BINARYX - BNX/USD | 2,232787 | +1,13% | 2,207747 | 2,265357 | 2,162637 | - | 838M | - | |
BINANCE COIN - BNB/USD | 609,50 | +1,12% | 602,66 | 613,10 | 600,40 | 5.301 | 86.839M | 0,00% | |
BANKERA - BNK/USD | 0,100126 | +1,11% | 0,099388 | 0,100126 | 0,099039 | - | - | - | |
BITMART TOKEN - BMX/USD | 0,218455 | +1,05% | 0,216680 | 0,218455 | 0,216214 | - | 71M | - | |
BLUZELLE - BLZ/USD | 0,032635 | +1,02% | 0,032423 | 0,032767 | 0,032142 | - | 15M | - |