Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BINANCE COIN - BNB/USD | 678,00 | +2,39% | 662,31 | 679,87 | 653,42 | 12.573 | 113.997M | 0,01% | |
| BITCOIN DIAMOND - BCD/USD | 0,051979 | +1,87% | 0,051796 | 0,051985 | 0,049934 | 49 | 10M | 0,00% | |
| BITCOIN GOLD - BTG/USD | 4,74 | +1,72% | 6,73 | 6,73 | 4,38 | 54 | 83M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,186159 | +1,37% | 0,183599 | 0,188647 | 0,180398 | 1.101 | 278M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,530927 | +1,21% | 0,524658 | 0,545195 | 0,516887 | 374 | 123M | 0,00% | |
| BITCOIN SV - BSV/USD | 39,68 | +1,10% | 39,43 | 40,33 | 39,18 | 681 | 751M | 0,00% | |
| BYTOM - BTM/USD | 0,002331 | +0,95% | 0,002310 | 0,002344 | 0,002306 | 50 | 4M | 0,00% | |
| BITSHARES - BTS/USD | 0,001144 | +0,35% | 0,001140 | 0,001183 | 0,001134 | 49 | 3M | 0,00% | |
| BEARDDOLLARS - BRDD/USD | 0,001190 | +0,00% | 0,001200 | 0,001200 | 0,001190 | 87 | - | - | |
| BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
| BITZCOIN - BTZ/USD | 0,001120 | +0,00% | 0,001150 | 0,001150 | 0,001120 | 471 | - | - | |
| BITCURRENCY - BTCR/USD | 0,000168 | +0,00% | 0,000171 | 0,000171 | 0,000168 | 3.821 | - | - | |
| BTSE TOKEN - BTSE/USD | 0,610000 | +0,00% | 0,610000 | 0,610000 | 0,610000 | 38 | 12M | 0,00% | |
| BITCOIN - BTC/USD | 96.972,81 | -0,64% | 97.596,01 | 97.727,79 | 96.684,30 | 52.162 | 1.833.467M | 0,28% | |
| BITCOIN CASH - BCH/USD | 330,52 | -0,78% | 333,12 | 334,86 | 328,06 | 4.813 | 6.258M | 0,03% |
