Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXYGEN - OXY/USD | 0,033000 | +9,27% | 0,030200 | 0,035000 | 0,029000 | 155.127 | 7M | 0,08% | |
| OMG NETWORK - OMG/USD | 0,310000 | +3,33% | 0,300000 | 0,320000 | 0,290000 | 375.887 | 43M | 0,27% | |
| OASIS LABS - ROSE/USD | 0,085100 | +3,28% | 0,082410 | 0,087610 | 0,079720 | 9.832.883 | 297M | 0,28% | |
| OPTIMISM - OP/USD | 2,12 | +1,92% | 2,08 | 2,35 | 2,01 | 3.467.239 | - | - | |
| ORCA - ORCA/USD | 3,74 | +1,63% | 3,68 | 3,89 | 3,53 | 128.708 | - | - | |
| ONTOLOGY GAS - ONGAS/USD | 0,346100 | +1,62% | 0,340580 | 0,355660 | 0,340580 | 267 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0,016214 | +0,70% | 0,016102 | 0,016581 | 0,015800 | 78.515.302 | - | - | |
| OSMOSIS - OSMO/USD | 0,550742 | +0,67% | 0,547069 | 0,559224 | 0,538487 | 160.823 | - | - | |
| ONTOLOGY - ONT/USD | 0,200000 | +0,00% | 0,200000 | 0,240000 | 0,190000 | 15.467 | 175M | 0,00% | |
| ORIGIN PROTOCOL - OGN/USD | 0,105811 | -0,25% | 0,106076 | 0,109876 | 0,103987 | 1.923.113 | 42M | 0,49% | |
| ORION PROTOCOL - ORN/USD | 1,23 | -3,15% | 1,27 | 1,35 | 1,21 | 204.706 | 42M | 0,60% | |
| ORIGINTRAIL - TRAC/USD | 0,869879 | -3,33% | 0,899837 | 0,910966 | 0,850853 | 332.889 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,010537 | -4,17% | 0,010995 | 0,011260 | 0,010527 | 862.890 | - | - | |
| OMNI - OMNI/USD | 8,04 | -4,51% | 8,42 | 8,47 | 7,92 | 3.670 | 5M | 0,59% | |
| OCEAN PROTOCOL - OCEAN/USD | 0,522094 | -4,99% | 0,550002 | 0,560343 | 0,514465 | 315.196 | 227M | 0,07% | |
| ORCHID PROTOCOL - OXT/USD | 0,074416 | -6,73% | 0,079135 | 0,080050 | 0,073268 | 4.810.740 | 44M | 0,81% |
