Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONTOLOGY - ONT/USD | 0,170000 | +6,25% | 0,160000 | 0,170000 | 0,130000 | 2.206 | 155M | 0,00% | |
| ORCHID - OXT/USD | 0,074961 | +5,63% | 0,070937 | 0,075748 | 0,067951 | 2.192 | 73M | 0,00% | |
| OMG NETWORK - OMG/USD | 0,170000 | -15,00% | 0,200000 | 0,240000 | 0,150000 | 1.449 | 24M | 0,00% | |
| OCEAN PROTOCOL - OCEAN/USD | 0,218678 | +0,96% | 0,216488 | 0,248855 | 0,205428 | 892 | 95M | 0,00% | |
| OCEANLAND (X100) - OLAND/USD | 0,010708 | +7,25% | 0,009983 | 0,010736 | 0,009617 | - | - | - | |
| ORBLER - ORBR/USD | 0,128015 | +0,12% | 0,127913 | 0,128116 | 0,127720 | - | 130M | - | |
| ORBIT CHAIN (X10) - ORC/USD | 0,030061 | -7,12% | 0,032365 | 0,032753 | 0,029006 | - | 2M | - | |
| OPEN CUSTODY PROTOCOL (X10) - OPEN/USD | 0,044005 | +0,00% | 0,044005 | 0,044007 | 0,044005 | - | 4M | - | |
| OKCASH (X10) - OK/USD | 0,059045 | -4,18% | 0,061621 | 0,061995 | 0,059027 | - | 5M | - | |
| OPENOCEAN (X10) - OOE/USD | 0,040904 | -8,97% | 0,044837 | 0,046272 | 0,038785 | - | - | - | |
| OBYTE - GBYTE/USD | 6,180399 | +5,66% | 5,799384 | 6,180399 | 5,785432 | - | 5M | - | |
| OSMOSIS - OSMO/USD | 0,259496 | +4,30% | 0,248170 | 0,260531 | 0,230306 | - | 185M | - | |
| OASIS - ROSE/USD | 0,030985 | +7,44% | 0,028757 | 0,031477 | 0,026759 | - | 219M | - | |
| OPTIMISM - OP/USD | 0,87 | +7,41% | 0,80 | 0,88 | 0,75 | - | 1.410M | - | |
| OG FAN TOKEN - OG/USD | 4,094085 | -1,83% | 4,181921 | 4,294574 | 4,043447 | - | 17M | - | |
| ORBS - ORBS/USD | 0,019255 | +4,17% | 0,018429 | 0,019372 | 0,017709 | - | 77M | - | |
| ORBCITY (X100) - ORB/USD | 0,017827 | +8,04% | 0,016499 | 0,017845 | 0,016499 | - | 61.666 | - | |
| OST (X100) - OST/USD | 0,013006 | -5,36% | 0,013740 | 0,013762 | 0,013004 | - | - | - | |
| OKB - OKB/USD | 41,65 | +2,01% | 40,81 | 41,99 | 38,16 | - | 2.499M | - | |
| ORCA - ORCA/USD | 1,50 | +2,74% | 1,45 | 1,51 | 1,37 | - | 80M | - | |
| ORAICHAIN - ORAI/USD | 2,998443 | +27,51% | 2,351432 | 2,998443 | 2,271368 | - | 41M | - | |
| OPENBLOX (X1000) - OBX/USD | 0,032973 | +16,10% | 0,028648 | 0,034332 | 0,027601 | - | 85.543 | - | |
| OAX - OAX/USD | 0,012221 | -8,92% | 0,013535 | 0,013569 | 0,010581 | - | 1M | - | |
| OPULOUS - OPUL/USD | 0,035490 | -7,16% | 0,037333 | 0,037624 | 0,034994 | - | 13M | - | |
| ORIGIN PROTOCOL - OGN/USD | 0,060096 | +5,94% | 0,056289 | 0,060252 | 0,053025 | - | 42M | - | |
| ORIGIN DOLLAR - OUSD/USD | 0,999119 | +0,45% | 0,993793 | 1,003042 | 0,992542 | - | 8M | - | |
| ONYXCOIN (X10) - XCN/USD | 0,140101 | +24,45% | 0,111728 | 0,147877 | 0,105902 | - | 457M | - | |
| OBSERVER (X10) - OBSR/USD | 0,016944 | +6,79% | 0,015710 | 0,016944 | 0,015504 | - | 10M | - | |
| OPENLEVERAGE - OLE/USD | 0,004855 | +4,01% | 0,004964 | 0,004979 | 0,004565 | - | 1M | - | |
| OCTOFI - OCTO/USD | 0,331442 | +1,03% | 0,326923 | 0,332208 | 0,322103 | - | 264.475 | - |
