Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASILISK (X10) - BSX/USD | 0,000786 | -13,63% | 0,000933 | 0,001000 | 0,000713 | 567.438.993 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,005635 | +164,55% | 0,002163 | 0,007494 | 0,002038 | 116.039.980 | - | - | |
| BENQI - QI/USD | 0,017193 | +3,26% | 0,016650 | 0,018097 | 0,015941 | 13.319.562 | - | - | |
| BLUR - BLUR/USD | 0,302928 | +5,29% | 0,288091 | 0,321496 | 0,278222 | 6.808.409 | - | - | |
| BLUZELLE - BLZ/USD | 0,133646 | -1,62% | 0,135843 | 0,141873 | 0,128741 | 3.449.397 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,252555 | +1,29% | 0,249182 | 0,275677 | 0,240413 | 3.069.922 | 377M | 0,21% | |
| BONFIDA - FIDA/USD | 0,233313 | -1,05% | 0,235800 | 0,245942 | 0,218393 | 1.906.469 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,212194 | +1,12% | 0,209845 | 0,224948 | 0,204977 | 1.358.103 | - | - | |
| BICONOMY - BICO/USD | 0,321579 | +2,95% | 0,312368 | 0,342950 | 0,297307 | 821.704 | 19M | 1,40% | |
| BAND PROTOCOL - BAND/USD | 1,46 | +1,39% | 1,44 | 1,54 | 1,39 | 312.164 | 61M | 0,75% | |
| BRAINTRUST - BTRST/USD | 0,384000 | +7,56% | 0,357000 | 0,435000 | 0,357000 | 310.022 | - | - | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,677151 | -1,85% | 0,689893 | 0,712384 | 0,647439 | 169.623 | 156M | 0,07% | |
| BITDAO - BIT/USD | 0,820000 | -6,18% | 0,868099 | 0,894199 | 0,787560 | 145.488 | - | - | |
| BITKAN - KAN/USD | 0,000746 | +1,63% | 0,000734 | 0,000746 | 0,000734 | 75.224 | 4M | 0,00% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 3,20 | -7,78% | 3,47 | 3,67 | 3,13 | 71.031 | 20M | 1,13% | |
| BONE SHIBASWAP - BONE/USD | 0,508000 | -2,48% | 0,520900 | 0,546800 | 0,487500 | 68.784 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,291000 | -7,62% | 0,315000 | 0,332000 | 0,283000 | 61.189 | - | - | |
| BADGER DAO - BADGER/USD | 3,47 | -2,25% | 3,55 | 3,80 | 3,31 | 58.935 | 35M | 0,59% | |
| BOUNCE - AUCTION/USD | 14,71 | -0,88% | 14,84 | 15,79 | 14,12 | 48.931 | - | - | |
| BALANCER - BAL/USD | 2,45 | -2,78% | 2,52 | 2,61 | 2,38 | 40.827 | 26M | 0,38% | |
| BITCOIN CASH - BCH/USD | 500,43 | -1,93% | 510,24 | 528,24 | 478,77 | 24.313 | 9.475M | 0,13% | |
| BARNBRIDGE - BOND/USD | 1,67 | -2,91% | 1,72 | 1,77 | 1,57 | 6.046 | - | - | |
| BITCURRENCY - BTCR/USD | 0,000175 | -1,69% | 0,000178 | 0,000178 | 0,000175 | 2.339 | - | - | |
| BINANCE COIN - BNB/USD | 649,10 | -0,17% | 650,82 | 688,38 | 637,00 | 1.652 | 109.138M | 0,00% | |
| BITCOIN - BTC/USD | 96.279,67 | -1,52% | 97.765,05 | 98.650,45 | 95.768,95 | 484 | 1.820.362M | 0,00% | |
| BITZCOIN - BTZ/USD | 0,001120 | +0,90% | 0,001110 | 0,001120 | 0,001110 | 165 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,654000 | -3,11% | 0,675000 | 0,682000 | 0,654000 | 93 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0,001290 | -0,77% | 0,001300 | 0,001300 | 0,001290 | 78 | - | - |
