Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 83.286,12 | +1,11% | 82.372,94 | 83.570,30 | 81.283,19 | 57.813 | 1.652.126M | 0,29% | |
| ETHEREUM - ETH/USD | 1.835,95 | +1,58% | 1.807,43 | 1.844,02 | 1.777,96 | 47.449 | 221.376M | 0,04% | |
| SOLANA - SOL/USD | 126,74 | +1,58% | 124,79 | 127,57 | 122,75 | 44.002 | 64.581M | 0,01% | |
| RIPPLE - XRP/USD | 2,11 | -1,40% | 2,14 | 2,14 | 2,02 | 41.159 | 122.610M | 0,00% | |
| CARDANO - ADA/USD | 0,652977 | -1,19% | 0,660947 | 0,662058 | 0,629784 | 24.688 | 23.005M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,165739 | -0,44% | 0,166474 | 0,167995 | 0,159381 | 24.352 | 24.600M | 0,00% | |
| LITECOIN - LTC/USD | 82,76 | -3,83% | 86,07 | 86,21 | 80,84 | 17.016 | 6.253M | 0,02% | |
| TRON - TRX/USD | 0,236869 | +2,15% | 0,231883 | 0,237395 | 0,230251 | 15.298 | 22.510M | 0,00% | |
| STELLAR - XLM/USD | 0,268202 | +0,55% | 0,266835 | 0,269577 | 0,258375 | 14.283 | 8.243M | 0,00% | |
| AAVE - AAVE/USD | 160,83 | -1,59% | 163,50 | 164,48 | 151,83 | 13.869 | 2.427M | 0,09% | |
| CHAINLINK - LINK/USD | 13,54 | +0,97% | 13,40 | 13,57 | 12,96 | 11.499 | 8.640M | 0,00% | |
| BINANCE COIN - BNB/USD | 603,40 | +0,24% | 602,33 | 606,60 | 587,30 | 10.962 | 85.969M | 0,01% | |
| AVALANCHE - AVAX/USD | 18,90 | +0,21% | 18,86 | 19,03 | 18,17 | 8.978 | 7.831M | 0,00% | |
| MAKER - MKR/USD | 1.322,36 | +2,86% | 1.284,82 | 1.325,56 | 1.254,03 | 7.426 | 1.121M | 0,88% | |
| BITCOIN CASH - BCH/USD | 302,66 | +1,24% | 298,95 | 303,32 | 289,93 | 7.406 | 6.005M | 0,04% | |
| THE SANDBOX - SAND/USD | 0,273116 | +1,11% | 0,270234 | 0,274112 | 0,263615 | 6.377 | 674M | 0,00% | |
| EOS - EOS/USD | 0,640000 | +6,67% | 0,600000 | 0,650000 | 0,570000 | 4.510 | 993M | 0,00% | |
| CURVE DAO TOKEN - CRV/USD | 0,480000 | +2,13% | 0,470000 | 0,480000 | 0,450000 | 4.384 | 623M | 0,00% | |
| UNISWAP - UNI/USD | 6,00 | +2,21% | 5,87 | 6,01 | 5,73 | 4.171 | 3.604M | 0,00% | |
| COSMOS - ATOM/USD | 4,42 | +2,55% | 4,32 | 4,44 | 4,18 | 3.924 | 1.728M | 0,00% | |
| POLKADOT - DOT/USD | 4,06 | +0,50% | 4,04 | 4,08 | 3,95 | 3.836 | 6.324M | 0,00% | |
| VECHAIN - VET/USD | 0,022799 | +0,32% | 0,022728 | 0,023398 | 0,021145 | 3.118 | 1.960M | 0,00% | |
| PAX GOLD - PAXG/USD | 3.151,47 | +1,40% | 3.106,91 | 3.164,65 | 3.101,19 | 2.994 | 664M | 1,42% | |
| ALGORAND - ALGO/USD | 0,180000 | +0,00% | 0,180000 | 0,180000 | 0,170000 | 2.836 | 1.530M | 0,00% | |
| MULTIVERSX - EGLD/USD | 16,11 | -1,29% | 16,33 | 16,41 | 15,70 | 2.766 | 451M | 0,01% | |
| THETA NETWORK - THETA/USD | 0,82 | +1,23% | 0,81 | 0,82 | 0,78 | 2.421 | 820M | 0,00% | |
| ZCASH - ZEC/USD | 37,71 | +0,51% | 37,70 | 39,11 | 36,94 | 2.400 | 599M | 0,02% | |
| INTERNET COMPUTER - ICP/USD | 5,30 | +0,57% | 5,27 | 5,35 | 5,04 | 2.387 | 2.551M | 0,00% | |
| KAVA - KAVA/USD | 0,430000 | +2,38% | 0,420000 | 0,440000 | 0,400000 | 2.363 | 466M | 0,00% | |
| FTX TOKEN - FTT/USD | 1,14 | -0,87% | 1,15 | 1,17 | 1,06 | 2.238 | 375M | 0,00% |
