Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUZELLE - BLZ/USD | 0,266608 | +19,98% | 0,222205 | 0,276713 | 0,220635 | 4.396.471 | - | - | |
| WILDER WORLD - WILD/USD | 0,598880 | +11,38% | 0,537680 | 0,607740 | 0,537250 | 5.050 | - | - | |
| TRUEFI - TRU/USD | 0,206472 | +9,59% | 0,188409 | 0,217337 | 0,187722 | 9.525.482 | 114M | 1,73% | |
| DUSK NETWORK - DUSK/USD | 0,454150 | +9,05% | 0,416470 | 0,454150 | 0,415480 | 15.672 | 174M | 0,00% | |
| MOONRIVER - MOVR/USD | 16,48 | +8,99% | 15,13 | 17,33 | 15,11 | 5.121 | 43M | 0,20% | |
| IRIS NETWORK - IRIS/USD | 0,025363 | +8,40% | 0,025856 | 0,026416 | 0,024911 | 18.740 | - | - | |
| BICONOMY - BICO/USD | 0,574410 | +7,97% | 0,532017 | 0,574908 | 0,523858 | 266.769 | 34M | 0,45% | |
| MONERO - XMR/USD | 165,96 | +7,86% | 153,92 | 167,67 | 153,85 | 2.655 | 2.996M | 0,01% | |
| TELLOR - TRB/USD | 95,76 | +6,22% | 90,15 | 99,67 | 89,34 | 8.923 | 223M | 0,38% | |
| SWFTCOIN - SWFTC/USD | 0,006920 | +5,75% | 0,006538 | 0,007880 | 0,006300 | 159.225.887 | 45M | 2,45% | |
| GENSOKISHI METAVERSE - MV/USD | 0,024000 | +5,26% | 0,022800 | 0,025400 | 0,022300 | 70.473 | - | - | |
| PROPY - PRO/USD | 1,85 | +5,11% | 1,76 | 1,86 | 1,70 | 91.827 | 107M | 0,16% | |
| WRAPPED AMPLEFORTH - WAMPL/USD | 34,27 | +5,09% | 32,61 | 34,40 | 32,58 | 547 | - | - | |
| ANALCOIN - ANAL/USD | 0,660000 | +4,76% | 0,630000 | 0,660000 | 0,630000 | 1 | - | - | |
| SUI - SUI/USD | 1,13 | +4,63% | 1,08 | 1,17 | 1,06 | 3.957.461 | - | - | |
| SHPING COIN - SHPING/USD | 0,009000 | +4,13% | 0,008655 | 0,009000 | 0,008337 | 7.699.328 | - | - | |
| API3 - API3/USD | 3,35 | +4,04% | 3,22 | 3,55 | 3,19 | 62.804 | - | - | |
| WAVES - WAVES/USD | 1,32 | +3,94% | 1,26 | 1,44 | 1,25 | 56.539 | 132M | 0,06% | |
| CONCORDIUM - CCD/USD | 0,003267 | +3,75% | 0,003149 | 0,003540 | 0,003146 | 741.634 | - | - | |
| STACKS - STX/USD | 2,24 | +3,70% | 2,16 | 2,36 | 2,15 | 1.112.762 | - | - | |
| ORIGINTRAIL - TRAC/USD | 0,857006 | +3,50% | 0,828013 | 0,861382 | 0,823567 | 53.613 | - | - | |
| SPERAX - SPA/USD | 0,011866 | +3,45% | 0,011470 | 0,012345 | 0,011466 | 3.297.783 | - | - | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 8,70 | +3,45% | 8,41 | 8,95 | 8,31 | 10.180 | 4M | 2,40% | |
| SUDOSWAP - SUDO/USD | 0,120800 | +3,42% | 0,116100 | 0,123800 | 0,115700 | 9.514 | - | - | |
| MATH - MATH/USD | 0,373800 | +3,06% | 0,364000 | 0,375000 | 0,354400 | 143.382 | 54M | 0,10% | |
| AMPLEFORTH - AMPL/USD | 1,35 | +3,05% | 1,31 | 1,36 | 1,30 | 1.037 | 318M | 0,00% | |
| ALEPH.IM - ALEPH/USD | 0,275900 | +2,57% | 0,269000 | 0,283100 | 0,267700 | 277.227 | - | - | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 10,05 | +2,34% | 9,82 | 10,20 | 9,80 | 69.415 | 4.553M | 0,02% | |
| INJECTIVE - INJ/USD | 28,58 | +2,29% | 27,94 | 30,86 | 27,51 | 160.145 | 1.248M | 0,37% | |
| SHIDEN NETWORK - SDN/USD | 0,210948 | +2,03% | 0,206758 | 0,212308 | 0,204579 | 4.924 | 12M | 0,01% |
