Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTAIR - AIR/USD | 0,016610 | +6,00% | 0,015670 | 0,018000 | 0,015350 | 547.653 | - | - | |
| ALGORAND - ALGO/USD | 0,270000 | +3,85% | 0,260000 | 0,270000 | 0,250000 | 10.576.249 | 1.713M | 0,17% | |
| AKROPOLIS - AKRO/USD | 0,004460 | +2,06% | 0,004370 | 0,004460 | 0,004370 | 2.686.142 | 12M | 0,10% | |
| AERGO - AERGO/USD | 0,132400 | +0,76% | 0,131400 | 0,142203 | 0,128901 | 1.752.234 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0,647731 | +0,15% | 0,646718 | 0,652096 | 0,644557 | 2.045.031 | - | - | |
| ARIVA - ARV/USD | 0,000020 | +0,00% | 0,000020 | 0,000020 | 0,000020 | 5.404.059 | - | - | |
| ANKR NETWORK - ANKR/USD | 0,038161 | -0,01% | 0,038146 | 0,041404 | 0,037662 | 30.650.545 | 312M | 0,38% | |
| AVALANCHE - AVAX/USD | 41,01 | -0,68% | 41,31 | 42,99 | 38,49 | 549.965 | 9.974M | 0,23% | |
| ALEPH.IM - ALEPH/USD | 0,151300 | -0,72% | 0,152400 | 0,163800 | 0,151300 | 398.892 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0,001730 | -1,14% | 0,001750 | 0,001796 | 0,001716 | 23.329.207 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,743194 | -1,23% | 0,751505 | 0,779175 | 0,720175 | 1.217.802 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,012925 | -1,42% | 0,013111 | 0,013589 | 0,012925 | 2.600.199 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,14 | -1,72% | 1,16 | 1,18 | 1,12 | 1.594 | 269M | 0,00% | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,030620 | -2,58% | 0,031550 | 0,032530 | 0,030620 | 9.035.349 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1,27 | -3,05% | 1,31 | 1,37 | 1,24 | 427.046 | 98M | 0,56% | |
| AKASH NETWORK - AKT/USD | 3,69 | -3,15% | 3,82 | 3,98 | 3,61 | 299.966 | - | - | |
| ASTAR - ASTR/USD | 0,073960 | -3,18% | 0,076388 | 0,081768 | 0,073515 | 1.489.345 | - | - | |
| AAVEGOTCHI - GHST/USD | 1,05 | -3,67% | 1,09 | 1,11 | 1,00 | 62.239 | 72M | 0,09% | |
| AIRSWAP - AST/USD | 0,092400 | -3,85% | 0,096100 | 0,099400 | 0,090700 | 311.641 | 16M | 0,18% | |
| APTOS - APT/USD | 11,35 | -3,98% | 11,82 | 12,11 | 10,92 | 518.347 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,64 | -4,46% | 3,81 | 3,95 | 3,60 | 18.338 | 32M | 0,21% | |
| AUDIUS - AUDIO/USD | 0,157430 | -4,60% | 0,165025 | 0,172600 | 0,154261 | 734.627 | 80M | 0,14% | |
| ALCHEMIX - ALCX/USD | 20,79 | -4,72% | 21,82 | 22,35 | 20,57 | 2.903 | - | - | |
| AMBIRE ADEX - ADX/USD | 0,190000 | -4,86% | 0,199700 | 0,208200 | 0,190000 | 6.092 | 26M | 0,00% | |
| ALCHEMY PAY - ACH/USD | 0,025929 | -4,99% | 0,027291 | 0,028736 | 0,025790 | 39.530.394 | 92M | 1,12% | |
| AVENTUS - AVT/USD | 2,46 | -5,02% | 2,60 | 2,60 | 2,41 | 63.556 | 20M | 0,77% | |
| ARWEAVE - AR/USD | 19,19 | -5,23% | 20,31 | 21,09 | 18,76 | 4.302 | - | - | |
| ARBITRUM - ARB/USD | 0,857490 | -5,29% | 0,905712 | 0,927081 | 0,838481 | 7.517.215 | - | - | |
| ALIEN WORLDS - TLM/USD | 0,013040 | -5,37% | 0,013780 | 0,015070 | 0,013040 | 284.163 | - | - | |
| AAVE - AAVE/USD | 170,88 | -5,70% | 181,32 | 184,24 | 165,35 | 27.585 | 2.297M | 0,21% |
