Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INJECTIVE - INJ/USD | 29,35 | +9,11% | 26,91 | 29,98 | 26,48 | 325.950 | 1.281M | 0,75% | |
| INVERSE FINANCE - INV/USD | 36,63 | +7,01% | 34,23 | 38,29 | 32,97 | 2.763 | 2M | 4,21% | |
| ICON PROJECT - ICX/USD | 0,205000 | +3,38% | 0,198300 | 0,218100 | 0,192300 | 198.819 | 139M | 0,03% | |
| IOS TOKEN - IOST/USD | 0,007428 | +3,08% | 0,007149 | 0,007764 | 0,006573 | 240.130 | 170M | 0,00% | |
| IQ - IQ/USD | 0,008213 | +2,68% | 0,007999 | 0,008436 | 0,007738 | 1.042.640 | - | - | |
| IEXEC - RLC/USD | 2,07 | -0,96% | 2,08 | 2,23 | 1,99 | 73.696 | 148M | 0,10% | |
| IMMUTABLE X - IMX/USD | 1,68 | -1,18% | 1,70 | 1,75 | 1,60 | 1.274.385 | - | - | |
| INTERNET COMPUTER - ICP/USD | 11,16 | -2,87% | 11,50 | 11,98 | 10,80 | 272.859 | 2.128M | 0,14% | |
| INTEGRITEE - TEER/USD | 0,298900 | -3,02% | 0,308200 | 0,313400 | 0,298900 | 4.050 | - | - | |
| ILLUVIUM - ILV/USD | 50,49 | -3,37% | 52,31 | 54,35 | 47,48 | 7.020 | - | - | |
| IOTA - MIOTA/USD | 0,215170 | -3,61% | 0,223498 | 0,236880 | 0,208130 | 407.805 | 598M | 0,01% | |
| IDEX - IDEX/USD | 0,042700 | -4,20% | 0,044570 | 0,046263 | 0,041334 | 1.127.941 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3,09 | -4,33% | 3,23 | 3,33 | 2,98 | 21.464 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0,043419 | -4,53% | 0,045535 | 0,048826 | 0,042805 | 7.819.895 | 412M | 0,08% | |
| INTERLAY - INTR/USD | 0,012900 | -13,42% | 0,014900 | 0,015300 | 0,012900 | 364.851 | - | - | |
| IRIS NETWORK - IRIS/USD | 0,012031 | -28,63% | 0,016858 | 0,017362 | 0,009749 | 2.737.070 | - | - |
