Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ILLUVIUM - ILV/USD | 16,53 | +3,31% | 15,99 | 16,68 | 15,27 | - | 93M | - | |
| IOTEX - IOTX/USD | 0,016895 | +3,04% | 0,016400 | 0,017017 | 0,015642 | - | 160M | - | |
| INVERSE FINANCE - INV/USD | 34,38 | +2,78% | 33,23 | 34,46 | 32,72 | - | 21M | - | |
| INTEGRITEE NETWORK - TEER/USD | 0,225549 | +2,62% | 0,224212 | 0,225549 | 0,218642 | - | 1M | - | |
| INTERLAY - INTR/USD | 0,005216 | +1,82% | 0,005128 | 0,005216 | 0,005002 | - | 349.578 | - | |
| IOST - IOST/USD | 0,004436 | +1,42% | 0,004374 | 0,004476 | 0,004181 | 34 | 95M | 0,00% | |
| INJECTIVE - INJ/USD | 12,00 | +1,01% | 11,88 | 12,13 | 11,34 | - | 1.188M | - | |
| IQ - IQ/USD | 0,004795 | +0,25% | 0,004789 | 0,004818 | 0,004603 | - | 100M | - | |
| IDEX - IDEX/USD | 0,031430 | +0,25% | 0,031232 | 0,031577 | 0,030024 | - | 29M | - | |
| IEXEC RLC - RLC/USD | 1,21 | +0,00% | 1,21 | 1,24 | 1,16 | 484 | 88M | 0,00% | |
| ICON - ICX/USD | 0,111000 | -0,27% | 0,107900 | 0,112400 | 0,102700 | 408 | 117M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 6,17 | -0,32% | 6,19 | 6,39 | 5,86 | 3.351 | 2.970M | 0,00% | |
| IMMUTABLE - IMX/USD | 0,622193 | -0,48% | 0,625176 | 0,627453 | 0,598860 | - | 1.100M | - | |
| INDEX COOPERATIVE - INDEX/USD | 1,84 | -0,54% | 1,85 | 1,85 | 1,70 | - | - | - | |
| IOTA - IOTA/USD | 0,213681 | -1,12% | 0,215894 | 0,217000 | 0,196429 | 399 | 784M | 0,00% | |
| IRISNET - IRIS/USD | 0,002468 | -3,44% | 0,002555 | 0,002637 | 0,002460 | - | 4M | - |
