Cryptocurrencies in USD price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INJECTIVE - INJ/USD | 28.28 | +5.52% | 26.80 | 28.36 | 26.63 | 21,739 | 1,235M | 0.05% | |
| ILLUVIUM - ILV/USD | 82.98 | +0.97% | 82.18 | 83.32 | 81.66 | 202 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 4.59 | +0.66% | 4.56 | 4.66 | 4.53 | 723 | - | - | |
| IOS TOKEN - IOST/USD | 0.007643 | +0.58% | 0.007599 | 0.008314 | 0.006918 | 10,260 | 175M | 0.00% | |
| ICON PROJECT - ICX/USD | 0.189500 | +0.37% | 0.188800 | 0.194100 | 0.186800 | 1,354 | 129M | 0.00% | |
| IDEX - IDEX/USD | 0.054400 | +0.37% | 0.054200 | 0.054550 | 0.053957 | 55,883 | - | - | |
| INTEGRITEE - TEER/USD | 0.586000 | +0.26% | 0.584500 | 0.586000 | 0.584500 | 497 | - | - | |
| INTERNET COMPUTER - ICP/USD | 10.89 | +0.09% | 10.88 | 10.99 | 10.79 | 19,409 | 2,077M | 0.01% | |
| IOTA - MIOTA/USD | 0.207808 | -0.06% | 0.207900 | 0.209090 | 0.203970 | 29,495 | 578M | 0.00% | |
| IQ - IQ/USD | 0.008360 | -0.33% | 0.008384 | 0.009209 | 0.008259 | 44,410 | - | - | |
| IRIS NETWORK - IRIS/USD | 0.024690 | -0.37% | 0.024783 | 0.024933 | 0.024499 | 1,160 | - | - | |
| IMMUTABLE X - IMX/USD | 1.98 | -0.50% | 1.99 | 1.99 | 1.96 | 79,126 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0.052960 | -0.54% | 0.053249 | 0.053698 | 0.052290 | 635,223 | 503M | 0.01% | |
| INVERSE FINANCE - INV/USD | 38.89 | -0.89% | 39.24 | 39.48 | 38.89 | 292 | 3M | 0.45% | |
| IEXEC - RLC/USD | 2.84 | -1.05% | 2.87 | 2.88 | 2.79 | 5,371 | 203M | 0.01% |
