Cryptocurrencies in USD price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOONRIVER - MOVR/USD | 16.42 | +8.60% | 15.13 | 17.33 | 15.11 | 5,129 | 42M | 0.20% | |
| MONERO - XMR/USD | 165.84 | +7.78% | 153.92 | 167.67 | 153.85 | 2,661 | 2,993M | 0.01% | |
| MULTICHAIN - MULTI/USD | 0.670000 | +4.04% | 0.644000 | 0.670000 | 0.625000 | 3,867 | - | - | |
| MATH - MATH/USD | 0.371100 | +2.32% | 0.364000 | 0.375000 | 0.354400 | 148,333 | 54M | 0.10% | |
| MAGIC INTERNET MONEY - MIM/USD | 0.975980 | +0.19% | 0.974170 | 0.977860 | 0.943450 | 543 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0.014393 | +0.10% | 0.014379 | 0.015436 | 0.014282 | 1,165,149 | - | - | |
| MARLIN - POND/USD | 0.022877 | -0.08% | 0.022895 | 0.023338 | 0.022483 | 1,128,339 | - | - | |
| MMFINANCE - MMF/USD | 0.004507 | -0.55% | 0.004541 | 0.004611 | 0.004493 | 21,030 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 16.31 | -0.67% | 16.45 | 16.67 | 16.28 | 415 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 191.26 | -1.35% | 193.64 | 197.44 | 189.23 | 133 | - | - | |
| MAPLE - MPL/USD | 15.45 | -1.65% | 15.71 | 15.88 | 15.21 | 5,659 | - | - | |
| MAKER - MKR/USD | 2,446.99 | -2.22% | 2,502.59 | 2,511.93 | 2,416.72 | 158 | 2,205M | 0.02% | |
| MANGO PROTOCOL - MNGO/USD | 0.026200 | -2.24% | 0.026800 | 0.027500 | 0.025600 | 105,049 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.057369 | -2.66% | 0.058936 | 0.061034 | 0.056751 | 910,866 | 35M | 0.15% | |
| MOVIEBLOC - MBL/USD | 0.003800 | -2.66% | 0.003904 | 0.003942 | 0.003754 | 234,200 | 13M | 0.01% | |
| MUSE DAO - MUSE/USD | 12.74 | -2.82% | 13.11 | 13.21 | 12.47 | 2,070 | - | - | |
| MAGIC - MAGIC/USD | 0.790097 | -2.86% | 0.813385 | 0.821885 | 0.773046 | 84,470 | - | - | |
| METIS TOKEN - METIS/USD | 67.01 | -3.35% | 69.33 | 69.97 | 66.26 | 1,810 | - | - | |
| METAL - MTL/USD | 1.36 | -3.55% | 1.40 | 1.42 | 1.34 | 15,395 | 88M | 0.02% | |
| MINES OF DALARNIA - DAR/USD | 0.163008 | -3.95% | 0.169705 | 0.174004 | 0.160937 | 97,494 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.74 | -4.40% | 1.82 | 1.84 | 1.71 | 116,357 | - | - | |
| MASK NETWORK - MASK/USD | 3.15 | -5.12% | 3.32 | 3.32 | 3.13 | 34,786 | 131M | 0.08% | |
| MOONBEAM - GLMR/USD | 0.297612 | -5.22% | 0.313991 | 0.315296 | 0.293067 | 59,316 | - | - | |
| MARINADE - MNDE/USD | 0.132713 | -5.67% | 0.140695 | 0.142318 | 0.131275 | 550,036 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.751775 | -6.14% | 0.800991 | 0.802762 | 0.745565 | 481,689 | 246M | 0.15% | |
| MIRROR PROTOCOL - MIR/USD | 0.028000 | -6.67% | 0.030000 | 0.030000 | 0.028000 | 50,595 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000189 | -7.35% | 0.000205 | 0.000208 | 0.000184 | 1,914,150,304 | - | - |
