Cryptocurrencies in USD price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOONBEAM - GLMR/USD | 0.267804 | +10.02% | 0.250131 | 0.271597 | 0.249039 | 90,338 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.734402 | +6.84% | 0.697438 | 0.739144 | 0.691840 | 465,616 | 240M | 0.14% | |
| MOONRIVER - MOVR/USD | 13.03 | +6.80% | 12.36 | 13.10 | 12.29 | 3,890 | 34M | 0.15% | |
| MAGIC - MAGIC/USD | 0.455200 | +5.25% | 0.439475 | 0.457100 | 0.436820 | 225,050 | - | - | |
| MULTICHAIN - MULTI/USD | 0.711000 | +4.71% | 0.675000 | 0.721000 | 0.632000 | 10,814 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.165980 | +4.39% | 0.159000 | 0.165980 | 0.156000 | 141,400 | - | - | |
| MOVIEBLOC - MBL/USD | 0.003679 | +3.87% | 0.003555 | 0.003758 | 0.003543 | 1,198,000 | 13M | 0.03% | |
| METIS TOKEN - METIS/USD | 51.14 | +3.42% | 50.30 | 51.41 | 49.57 | 5,583 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.052270 | +3.29% | 0.050774 | 0.052470 | 0.050686 | 590,435 | 32M | 0.10% | |
| MARINADE - MNDE/USD | 0.141620 | +2.92% | 0.138330 | 0.143188 | 0.135990 | 416,171 | - | - | |
| MAPLE - MPL/USD | 23.59 | +2.79% | 22.91 | 23.89 | 22.91 | 5,796 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.31 | +2.34% | 1.28 | 1.31 | 1.26 | 45,237 | - | - | |
| MASK NETWORK - MASK/USD | 3.10 | +1.64% | 3.11 | 3.22 | 3.04 | 34,380 | 129M | 0.08% | |
| MARLIN - POND/USD | 0.017914 | +1.49% | 0.017524 | 0.017996 | 0.017201 | 3,426,156 | - | - | |
| MUSE DAO - MUSE/USD | 7.11 | +1.43% | 7.09 | 7.11 | 6.75 | 4,333 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 12.93 | +1.09% | 12.89 | 12.98 | 12.80 | 428 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0.031800 | +0.95% | 0.031500 | 0.032600 | 0.030800 | 420,128 | - | - | |
| MONERO - XMR/USD | 164.00 | +0.92% | 162.41 | 164.99 | 162.16 | 1,721 | 2,960M | 0.01% | |
| MARINADE STAKED SOL - MSOL/USD | 319.73 | +0.63% | 318.00 | 324.37 | 313.95 | 277 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.025700 | +0.39% | 0.024900 | 0.026600 | 0.024200 | 1,189,600 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000111 | +0.00% | 0.000111 | 0.000114 | 0.000105 | 309,420,096 | - | - | |
| MAKER - MKR/USD | 1,628.56 | -0.30% | 1,633.68 | 1,686.54 | 1,594.13 | 407 | 1,468M | 0.05% | |
| MACHINE XCHANGE COIN - MXC/USD | 0.005172 | -3.27% | 0.005351 | 0.005463 | 0.005126 | 14,896,919 | - | - | |
| MATH - MATH/USD | 0.283700 | -3.60% | 0.293900 | 0.294400 | 0.263700 | 1,453,995 | 41M | 1.00% |
