Cryptocurrencies in USD price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MANGO - MNGO/USD | 0.017694 | +1.11% | 0.017499 | 0.017696 | 0.017427 | - | 20M | - | |
| MOONRIVER - MOVR/USD | 6.61 | +0.46% | 6.58 | 6.61 | 6.31 | - | 63M | - | |
| METAVERSE ETP - ETP/USD | 0.003731 | +0.19% | 0.003711 | 0.003755 | 0.003709 | - | 303,971 | - | |
| METAL DAO - MTL/USD | 0.815399 | +0.02% | 0.813848 | 0.815822 | 0.778549 | - | 69M | - | |
| MASK NETWORK - MASK/USD | 2.19 | +0.00% | 2.19 | 2.20 | 2.18 | - | 219M | - | |
| MAGIC INTERNET MONEY - MIM/USD | 1.000555 | -0.01% | 0.997221 | 1.000555 | 0.997221 | - | - | - | |
| MOSS CARBON CREDIT - MCO2/USD | 0.242246 | -0.06% | 0.242635 | 0.242635 | 0.242012 | - | 1M | - | |
| MOBILECOIN - MOB/USD | 0.185818 | -0.16% | 0.186098 | 0.186098 | 0.182680 | - | 37M | - | |
| MINES OF DALARNIA - DAR/USD | 0.063560 | -0.36% | 0.063764 | 0.063764 | 0.061365 | - | - | - | |
| MAKER - MKR/USD | 1,263.55 | -0.73% | 1,272.68 | 1,284.64 | 1,215.70 | 2,040 | 1,077M | 0.24% | |
| METAHERO - HERO/USD | 0.001104 | -0.90% | 0.001109 | 0.001109 | 0.001094 | - | 6M | - | |
| MINA - MINA/USD | 0.288780 | -1.01% | 0.291708 | 0.291992 | 0.277555 | - | 352M | - | |
| MATH - MATH/USD | 0.160487 | -1.28% | 0.162785 | 0.162785 | 0.160197 | - | 18M | - | |
| MARLIN - POND/USD | 0.011038 | -1.44% | 0.011190 | 0.011325 | 0.010769 | - | 89M | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.027028 | -1.47% | 0.027355 | 0.027355 | 0.026156 | - | 18M | - | |
| MUSE - MUSE/USD | 8.30 | -1.54% | 8.43 | 8.43 | 8.20 | - | 4M | - | |
| MYNEIGHBORALICE - ALICE/USD | 0.581320 | -1.58% | 0.588206 | 0.588206 | 0.559419 | - | 39M | - | |
| MONERO - XMR/USD | 225.23 | -1.59% | 228.89 | 230.05 | 219.93 | 770 | 4,155M | 0.00% | |
| METIS - METIS/USD | 19.82 | -1.69% | 20.14 | 20.14 | 19.03 | - | 123M | - | |
| METABEAT - BEAT/USD | 0.000805 | -1.71% | 0.000819 | 0.000819 | 0.000791 | - | 1M | - | |
| MANTRA - OM/USD | 6.701639 | -1.84% | 6.821060 | 6.827124 | 6.582028 | - | 6,533M | - | |
| MOONBEAM - GLMR/USD | 0.100040 | -1.88% | 0.101882 | 0.102136 | 0.096827 | - | 95M | - | |
| MIRROR PROTOCOL - MIR/USD | 0.016517 | -2.13% | 0.016854 | 0.016912 | 0.016504 | - | 1M | - | |
| MARINADE - MNDE/USD | 0.083625 | -2.26% | 0.085192 | 0.085192 | 0.081947 | - | - | - | |
| MULTIVERSX - EGLD/USD | 20.12 | -2.47% | 20.63 | 20.82 | 19.41 | 824 | 562M | 0.00% | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000037 | -2.63% | 0.000038 | 0.000038 | 0.000037 | - | 27M | - | |
| MOVIEBLOC - MBL/USD | 0.002389 | -3.16% | 0.002464 | 0.002464 | 0.002342 | - | 44M | - | |
| MEDIA NETWORK - MEDIA/USD | 13.81 | -3.49% | 14.16 | 14.23 | 13.81 | - | - | - | |
| MOONCHAIN - MXC/USD | 0.002561 | -3.72% | 0.002636 | 0.002642 | 0.002540 | - | 7M | - | |
| MAPLE - MPL/USD | 14.60 | -3.76% | 15.20 | 15.20 | 14.60 | - | 65M | - |
