Cryptocurrencies in USD price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUZELLE - BLZ/USD | 0.264904 | +19.22% | 0.222205 | 0.276713 | 0.220635 | 3,643,440 | - | - | |
| BICONOMY - BICO/USD | 0.547554 | +2.92% | 0.532017 | 0.568150 | 0.523858 | 193,549 | 32M | 0.33% | |
| BOUNCE - AUCTION/USD | 21.05 | +0.48% | 20.88 | 22.14 | 20.54 | 9,417 | - | - | |
| BINANCE COIN - BNB/USD | 684.52 | +0.12% | 683.72 | 694.90 | 677.92 | 393 | 115,093M | 0.00% | |
| BITCOIN - BTC/USD | 69,337.87 | +0.02% | 69,327.60 | 69,546.06 | 69,147.70 | 241 | 1,310,973M | 0.00% | |
| BRAINTRUST - BTRST/USD | 0.750000 | +0.00% | 0.750000 | 0.750000 | 0.745000 | 2,933 | - | - | |
| BITKAN - KAN/USD | 0.000924 | -0.43% | 0.000928 | 0.000932 | 0.000918 | 152,246 | 5M | 0.00% | |
| BOBA NETWORK - BOBA/USD | 0.312040 | -0.91% | 0.314921 | 0.318918 | 0.312007 | 65,342 | - | - | |
| BITDAO - BIT/USD | 0.957999 | -0.94% | 0.967102 | 1.023262 | 0.950637 | 9,248 | - | - | |
| BITCOIN CASH - BCH/USD | 473.11 | -0.95% | 477.66 | 484.72 | 466.98 | 3,673 | 8,958M | 0.02% | |
| BENQI - QI/USD | 0.019750 | -1.19% | 0.019987 | 0.020817 | 0.019476 | 6,755,443 | - | - | |
| BASILISK (X10) - BSX/USD | 0.001015 | -1.93% | 0.001035 | 0.001039 | 0.001011 | 11,962,949 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.593600 | -1.95% | 0.604800 | 0.621200 | 0.579000 | 25,031 | - | - | |
| BARNBRIDGE - BOND/USD | 2.93 | -2.01% | 2.99 | 3.06 | 2.85 | 1,474 | - | - | |
| BLUR - BLUR/USD | 0.359535 | -2.44% | 0.368523 | 0.369602 | 0.351277 | 245,977 | - | - | |
| BALANCER - BAL/USD | 3.65 | -2.67% | 3.75 | 3.77 | 3.61 | 5,850 | 39M | 0.05% | |
| BEAT TOKEN - BEAT/USD | 0.008688 | -2.76% | 0.008910 | 0.009127 | 0.008638 | 273,230 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.221806 | -3.20% | 0.229130 | 0.231306 | 0.219518 | 202,973 | 331M | 0.01% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.739087 | -3.58% | 0.766492 | 0.770633 | 0.736221 | 17,024 | 171M | 0.01% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.49 | -4.06% | 4.68 | 4.70 | 4.45 | 25,724 | 28M | 0.41% | |
| BELLA PROTOCOL - BEL/USD | 0.85 | -4.49% | 0.89 | 0.89 | 0.85 | 132 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0.316000 | -4.82% | 0.332000 | 0.342000 | 0.316000 | 33,897 | - | - | |
| BADGER DAO - BADGER/USD | 4.28 | -5.10% | 4.51 | 4.52 | 4.20 | 15,807 | 43M | 0.16% | |
| BONFIDA - FIDA/USD | 0.336902 | -5.24% | 0.355527 | 0.373834 | 0.331048 | 411,161 | - | - | |
| BAND PROTOCOL - BAND/USD | 1.51 | -5.63% | 1.60 | 1.62 | 1.48 | 22,383 | 63M | 0.05% |
