Cryptocurrencies in USD price list and quotes - Previous close change - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN SV - BSV/USD | 62.17 | +20.20% | 51.67 | 62.72 | 50.99 | 2,028 | 1,177M | 0.01% | |
BYTOM - BTM/USD | 0.003470 | +11.79% | 0.003104 | 0.003491 | 0.003086 | 84 | 6M | 0.00% | |
BITCOIN CASH - BCH/USD | 447.33 | +6.03% | 421.88 | 450.33 | 420.68 | 12,071 | 8,470M | 0.06% | |
BASIC ATTENTION TOKEN - BAT/USD | 0.254784 | +3.09% | 0.247263 | 0.257337 | 0.236661 | 2,499 | 381M | 0.00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0.652475 | +2.96% | 0.633765 | 0.658991 | 0.629252 | 604 | 151M | 0.00% | |
BITCOIN - BTC/USD | 94,867.08 | +2.50% | 92,528.21 | 95,800.38 | 92,213.84 | 91,813 | 1,793,654M | 0.49% | |
BINANCE COIN - BNB/USD | 691.52 | +0.91% | 685.32 | 701.13 | 683.20 | 15,927 | 116,270M | 0.01% | |
BITCOIN DIAMOND - BCD/USD | 0.057110 | +0.30% | 0.058656 | 0.058732 | 0.053516 | 83 | 11M | 0.00% | |
BEARDDOLLARS - BRDD/USD | 0.001190 | +0.00% | 0.001200 | 0.001200 | 0.001190 | 87 | - | - | |
BITDAO - BIT/USD | 1.34 | +0.00% | 1.35 | 1.37 | 1.30 | 116,624 | - | - | |
BITZCOIN - BTZ/USD | 0.001120 | +0.00% | 0.001150 | 0.001150 | 0.001120 | 471 | - | - | |
BITCURRENCY - BTCR/USD | 0.000168 | +0.00% | 0.000171 | 0.000171 | 0.000168 | 3,821 | - | - | |
BTSE TOKEN - BTSE/USD | 0.610000 | +0.00% | 0.610000 | 0.610000 | 0.610000 | 38 | 12M | 0.00% | |
BITSHARES - BTS/USD | 0.001414 | -0.49% | 0.001424 | 0.001440 | 0.001410 | 83 | 4M | 0.00% | |
BITCOIN GOLD - BTG/USD | 12.34 | -1.83% | 12.54 | 13.33 | 11.79 | 752 | 216M | 0.00% |