Cryptocurrencies in USD price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMNI - OMNI/USD | 1.80 | +24.14% | 1.45 | 1.80 | 1.45 | 2 | 1M | 0.00% | |
| ORION PROTOCOL - ORN/USD | 1.62 | +5.88% | 1.53 | 1.78 | 1.51 | 94,153 | 55M | 0.27% | |
| ORCHID PROTOCOL - OXT/USD | 0.110032 | +2.93% | 0.106901 | 0.111101 | 0.106208 | 1,383,175 | 65M | 0.23% | |
| ORIGINTRAIL - TRAC/USD | 0.855093 | +1.04% | 0.846256 | 0.855929 | 0.837588 | 51,196 | - | - | |
| ONYXCOIN (X10) - XCN/USD | 0.020201 | +1.01% | 0.020000 | 0.020498 | 0.019705 | 72,545,318 | - | - | |
| OPTIMISM - OP/USD | 2.47 | +0.82% | 2.45 | 2.48 | 2.45 | 469,335 | - | - | |
| ONTOLOGY - ONT/USD | 0.290000 | +0.00% | 0.290000 | 0.290000 | 0.270000 | 3,977 | 254M | 0.00% | |
| OASIS LABS - ROSE/USD | 0.101870 | -0.25% | 0.102150 | 0.102400 | 0.097420 | 3,040,645 | 356M | 0.09% | |
| ORIGIN PROTOCOL - OGN/USD | 0.155166 | -0.32% | 0.155660 | 0.156600 | 0.154017 | 202,274 | 61M | 0.05% | |
| OSMOSIS - OSMO/USD | 0.836695 | -0.35% | 0.839625 | 0.841870 | 0.827385 | 60,234 | - | - | |
| ORCA - ORCA/USD | 2.55 | -0.39% | 2.56 | 2.58 | 2.48 | 40,026 | - | - | |
| OPENLEVERAGE - OLE/USD | 0.078664 | -0.83% | 0.079326 | 0.081037 | 0.076615 | 54,480 | - | - | |
| OCEAN PROTOCOL - OCEAN/USD | 0.887741 | -1.49% | 0.901139 | 0.902982 | 0.884725 | 228,521 | 385M | 0.05% | |
| ONTOLOGY GAS - ONGAS/USD | 0.430300 | -2.25% | 0.440200 | 0.440200 | 0.430300 | 52 | - | - | |
| OMG NETWORK - OMG/USD | 0.700000 | -2.78% | 0.720000 | 0.740000 | 0.680000 | 24,434 | 98M | 0.02% | |
| OXYGEN - OXY/USD | 0.050300 | -3.08% | 0.051900 | 0.053900 | 0.050300 | 28,153 | 10M | 0.01% |
