Cryptocurrencies in USD price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXYGEN - OXY/USD	0.040100	+14.90%	0.034900	0.044900	0.033500	77,249	8M	0.04%	AI
ONYXCOIN (X10) - XCN/USD	0.019505	+5.47%	0.018492	0.019597	0.018492	28,239,049	-	-	AI
ORCHID PROTOCOL - OXT/USD	0.112715	+4.82%	0.107650	0.114352	0.106694	2,949,931	67M	0.50%	AI
OASIS LABS - ROSE/USD	0.094750	+4.80%	0.090540	0.095050	0.089740	3,188,188	331M	0.09%	AI
ORIGIN PROTOCOL - OGN/USD	0.124066	+3.83%	0.119526	0.124251	0.118557	633,521	49M	0.16%	AI
OMNI - OMNI/USD	10.07	+3.39%	9.74	10.07	9.61	2,612	6M	0.42%	AI
OCEAN PROTOCOL - OCEAN/USD	0.630677	+3.22%	0.612007	0.646355	0.605940	41,936	274M	0.01%	AI
ORION PROTOCOL - ORN/USD	1.33	+3.10%	1.29	1.34	1.29	11,799	46M	0.03%	AI
OMG NETWORK - OMG/USD	0.380000	+2.70%	0.380000	0.420000	0.370000	99,582	53M	0.07%	AI
ONTOLOGY GAS - ONGAS/USD	0.420060	+2.56%	0.409590	0.420060	0.409590	59	-	-	AI
ORIGINTRAIL - TRAC/USD	0.940072	+2.12%	0.920580	0.945195	0.916854	45,643	-	-	AI
OPENLEVERAGE - OLE/USD	0.011555	+1.46%	0.011389	0.011744	0.011113	117,800	-	-	AI
OSMOSIS - OSMO/USD	0.597500	+1.25%	0.589971	0.598748	0.585390	35,262	-	-	AI
ORCA - ORCA/USD	3.27	+0.31%	3.26	3.31	3.17	71,301	-	-	AI
ONTOLOGY - ONT/USD	0.280000	+0.00%	0.280000	0.280000	0.260000	4,044	245M	0.00%	AI
OPTIMISM - OP/USD	2.30	+0.00%	2.30	2.36	2.24	730,502	-	-	AI