Cryptocurrencies in USD price list and quotes - Previous close change - Letter D
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DUSK NETWORK - DUSK/USD | 0.450810 | +8.25% | 0.416470 | 0.454600 | 0.415480 | 15,931 | 173M | 0.00% | |
DEXTOOLS - DEXT/USD | 0.760500 | +1.37% | 0.756500 | 0.771300 | 0.751400 | 16,857 | - | - | |
DORA FACTORY - DORA/USD | 0.141720 | +0.47% | 0.141060 | 0.143770 | 0.141060 | 12,244 | 420,936 | 0.41% | |
DOGE KILLER - LEASH/USD | 414.17 | +0.04% | 413.99 | 419.49 | 404.81 | 1 | - | - | |
DAI - DAI/USD | 0.999699 | +0.01% | 0.999535 | 0.999897 | 0.997885 | 146,618 | 8,969M | 0.00% | |
DOGELON MARS (X100) - ELON/USD | 0.000018 | +0.00% | 0.000018 | 0.000019 | 0.000018 | 1,555,819,744 | - | - | |
DAPPRADAR - RADAR/USD | 0.007675 | -0.67% | 0.007668 | 0.007951 | 0.007632 | 445,800 | - | - | |
DOGECOIN - DOGE/USD | 0.145969 | -1.49% | 0.148176 | 0.149105 | 0.143440 | 21,052,941 | 19,358M | 0.02% | |
DISTRICT0X - DNT/USD | 0.052900 | -2.22% | 0.054100 | 0.054200 | 0.052800 | 1,612,588 | - | - | |
DYDX - DYDX/USD | 1.85 | -3.14% | 1.91 | 1.94 | 1.83 | 22,139 | 126M | 0.03% | |
DIMO - DIMO/USD | 0.194030 | -3.30% | 0.200990 | 0.202190 | 0.189510 | 162,980 | - | - | |
DECENTRALIZED SOCIAL - DESO/USD | 19.01 | -4.81% | 19.99 | 20.33 | 19.00 | 2,400 | - | - | |
DASH - DASH/USD | 26.66 | -4.82% | 27.99 | 28.13 | 26.56 | 4,379 | 280M | 0.04% | |
DECENTRALAND - MANA/USD | 0.412003 | -5.65% | 0.436783 | 0.439427 | 0.409006 | 305,651 | 547M | 0.02% | |
DENT - DENT/USD | 0.001210 | -5.69% | 0.001283 | 0.001299 | 0.001200 | 5,837,437 | 116M | 0.01% | |
DIA - DIA/USD | 0.436459 | -6.53% | 0.466943 | 0.477264 | 0.433416 | 80,704 | - | - |