Cryptocurrencies in USD price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SXP - SXP/USD 0.340000 +13.33% 0.300000 0.410000 0.300000 11,972 66M 0.01%
BITSHARES - BTS/USD 0.001413 +5.84% 0.001338 0.001416 0.001334 70 4M 0.00%
POLYMATH NETWORK (X10000) - POLY/USD 739.57 +3.69% 701.30 774.19 665.57 70 66M 0.08%
ICON PROJECT - ICX/USD 0.184000 +3.20% 0.177800 0.188700 0.174200 962 125M 0.00%
BITCOIN DIAMOND - BCD/USD 0.059107 +0.60% 0.058608 0.061320 0.058239 70 11M 0.00%
BYTOM - BTM/USD 0.004149 +0.48% 0.004129 0.004150 0.004122 70 7M 0.00%
BINANCE COIN - BNB/USD 695.36 +0.10% 693.52 704.97 685.81 13,125 116,916M 0.01%
CRYPTO 404COIN (X100) - 404/USD 0.000300 +0.00% 0.000300 0.000300 0.000300 662,345 1 16,641.83%
QUANTSTAMP - QSP/USD 0.007430 +0.00% 0.007430 0.007430 0.007430 672,581 - -
PHORE - PHORE/USD 0.004000 +0.00% 0.004000 0.004000 0.004000 16,572 - -
BITCURRENCY - BTCR/USD 0.000168 +0.00% 0.000171 0.000171 0.000168 3,821 - -
WRAPPED AXELAR - WAXL/USD 0.859335 +0.00% 0.858502 0.874794 0.804281 33,612 - -
COINBASE WRAPPED STAKED ETH - CBETH/USD 4,064.53 +0.00% 4,019.20 4,095.47 3,916.60 99 - -
WAZIRX - WRX/USD 0.030000 +0.00% 0.030000 0.030000 0.030000 69 14M 0.00%
PROCOIN - XPRO/USD 0.002205 +0.00% 0.002205 0.002205 0.002205 1,715 - -
AUGUR - REP/USD 0.600000 +0.00% 0.610000 0.620000 0.600000 7 4M 0.00%
ONTOLOGY GAS - ONGAS/USD 0.376730 +0.00% 0.418410 0.418410 0.376730 61 - -
CRYPTOJOURNAL - CJC/USD 0.000092 +0.00% 0.000092 0.000092 0.000092 8,979 - -
SOMNIUM SPACE CUBES - SOMNIUM/USD 0.770600 +0.00% 0.816200 0.816200 0.759900 12,072 - -
EURO TETHER - EURT/USD 1.05 +0.00% 1.05 1.06 1.05 25,185 42M 0.06%
GEMINI DOLLAR - GUSD/USD 0.999000 +0.00% 1.000000 1.001000 0.999000 34,114 316M 0.01%
GELATO - GELATO/USD 0.258830 +0.00% 0.261530 0.265690 0.256630 6,182 - -
ULTRA - ULTRA/USD 0.122000 +0.00% 0.118640 0.130920 0.116050 56,389 - -
BITZCOIN - BTZ/USD 0.001120 +0.00% 0.001150 0.001150 0.001120 471 - -
ETHERNITY CHAIN - ETHERNITY/USD 2.98 +0.00% 2.99 3.03 2.83 9,729 - -
CRYPTO 2BACCO COIN (X100) - 2BACCO/USD 0.002552 +0.00% 0.002552 0.002552 0.002552 90,741 - -
BEARDDOLLARS - BRDD/USD 0.001190 +0.00% 0.001200 0.001200 0.001190 87 - -
GEOJAM (X10) - GEOJ/USD 0.009100 +0.00% 0.009100 0.009100 0.009100 171,437 - -
TETHER GOLD - XAUT/USD 2,669.20 +0.00% 2,670.20 2,676.50 2,669.20 1 443M 0.00%
TERRA VIRTUA KOLECT - TVK/USD 0.145000 +0.00% 0.142863 0.146305 0.131125 711,094 - -