Cryptocurrencies in USD price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORIGIN PROTOCOL - OGN/USD	0.103300	+27.75%	0.080860	0.112435	0.080860	6,298,947	41M	1.59%	AI
BEAT TOKEN - BEAT/USD	0.002285	+17.91%	0.001938	0.002400	0.001794	11,717,380	-	-	AI
UNIFI PROTOCOL DAO - UNFI/USD	1.58	+13.67%	1.39	1.84	1.35	34,901	-	-	AI
STEP FINANCE - STEP/USD	0.053500	+12.87%	0.047400	0.053700	0.047400	24,631	-	-	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.018020	+11.93%	0.016100	0.033090	0.016100	1,055	-	-
SUDOSWAP - SUDO/USD	0.049500	+8.55%	0.045600	0.056200	0.045600	22,344	-	-	AI
ADVENTURE GOLD - AGLD/USD	1.14	+6.54%	1.07	1.15	1.07	185,707	88M	0.24%	AI
IOS TOKEN - IOST/USD	0.004843	+6.23%	0.004562	0.004881	0.004159	117,510	111M	0.00%	AI
SHAPESHIFT FOX TOKEN - FOX/USD	0.068700	+6.18%	0.062400	0.071600	0.060900	7,284,800	-	-	AI
LCX - LCX/USD	0.092616	+5.99%	0.087382	0.099177	0.085519	985,686	52M	0.18%	AI
AURORA - AURORA/USD	0.127068	+5.74%	0.121053	0.135591	0.118052	580,916	-	-	AI
CLUDCOIN (X10) - CLUD/USD	0.000105	+5.00%	0.000100	0.000105	0.000100	11,283	-	-
WAVES - WAVES/USD	1.020000	+4.08%	0.970000	1.030000	0.970000	333	102M	0.00%	AI
ONTOLOGY GAS - ONGAS/USD	0.278140	+3.59%	0.268500	0.278140	0.268500	89	-	-	AI
MAPLE - MPL/USD	22.89	+3.57%	22.10	23.36	22.02	3,167	-	-	AI
SONGBIRD - SGB/USD	0.005920	+3.14%	0.005740	0.005970	0.005720	4,747,093	-	-	AI
BRAINTRUST - BTRST/USD	0.335000	+3.08%	0.325000	0.387000	0.324000	161,692	-	-	AI
BASILISK (X10) - BSX/USD	0.000392	+2.89%	0.000381	0.000402	0.000370	17,358,275	-	-	AI
CHIA - XCH/USD	13.56	+2.65%	13.21	14.06	13.21	5	-	-	AI
RAYDIUM - RAY/USD	3.48	+2.35%	3.40	3.66	3.30	29,044	274M	0.04%	AI
GARI NETWORK - GARI/USD	0.005934	+2.31%	0.005826	0.006000	0.005700	83,615	-	-	AI
FUNCTION X (X10) - FX/USD	1.34	+2.29%	1.31	1.35	1.31	92,589	59M	0.21%	AI
OPENLEVERAGE - OLE/USD	0.010305	+2.22%	0.010081	0.010312	0.009725	410,120	-	-	AI
ORCHID PROTOCOL - OXT/USD	0.064701	+2.16%	0.063310	0.071190	0.062940	2,163,876	38M	0.37%	AI
KEEP NETWORK - KEEP/USD	0.102160	+1.81%	0.100340	0.102160	0.095760	12,112	56M	0.00%	AI
SHIDEN NETWORK - SDN/USD	0.117820	+1.79%	0.117136	0.117820	0.116662	504	6M	0.00%	AI
AUDIUS - AUDIO/USD	0.119493	+1.70%	0.117496	0.128984	0.117496	598,737	61M	0.12%	AI
MOONBEAM - GLMR/USD	0.155052	+1.69%	0.151623	0.155061	0.147931	80,583	-	-	AI
AMBIRE ADEX - ADX/USD	0.164500	+1.68%	0.161790	0.168070	0.160000	2,062	23M	0.00%	AI
TOKAMAK NETWORK - TON/USD	4.98	+1.63%	4.90	4.99	4.87	20,969	-	-	AI