Cryptocurrencies in USD price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RESERVE RIGHTS - RSR/USD | 0.008429 | +12.49% | 0.007492 | 0.008581 | 0.007492 | 1,450,850 | 111M | 0.01% | |
RALLY - RLY/USD | 0.011709 | +10.38% | 0.010768 | 0.011709 | 0.010583 | 26,575 | 26M | 0.00% | |
POLYMESH - POLYX/USD | 0.458820 | +7.47% | 0.426820 | 0.464300 | 0.421640 | 12,845 | - | - | |
AURORA - AURORA/USD | 0.229062 | +7.05% | 0.213969 | 0.232888 | 0.211969 | 425,590 | - | - | |
TRUEFI - TRU/USD | 0.131704 | +6.98% | 0.123109 | 0.132837 | 0.122920 | 1,826,027 | 73M | 0.33% | |
FANTOM - FTM/USD | 0.836827 | +6.51% | 0.785515 | 0.842985 | 0.782156 | 441,410 | 2,127M | 0.02% | |
ALGORAND - ALGO/USD | 0.190000 | +5.56% | 0.180000 | 0.190000 | 0.180000 | 888,421 | 1,206M | 0.01% | |
ALEPH.IM - ALEPH/USD | 0.363700 | +5.54% | 0.346000 | 0.367800 | 0.345100 | 165,317 | - | - | |
IQ - IQ/USD | 0.010382 | +5.05% | 0.009886 | 0.010404 | 0.009878 | 470 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0.000021 | +5.00% | 0.000020 | 0.000021 | 0.000020 | 3,808,463,520 | - | - | |
STEP FINANCE - STEP/USD | 0.077800 | +4.99% | 0.074100 | 0.079800 | 0.073700 | 13,230 | - | - | |
JUPITER - JUP/USD | 1.28 | +4.92% | 1.22 | 1.31 | 1.22 | 156,618 | - | - | |
PENDLE - PENDLE/USD | 4.95 | +4.87% | 4.75 | 4.99 | 4.71 | 1,538 | - | - | |
BASILISK (X10) - BSX/USD | 0.001080 | +4.65% | 0.001032 | 0.001080 | 0.001030 | 2,808,437 | - | - | |
DUSK NETWORK - DUSK/USD | 0.346140 | +4.32% | 0.331800 | 0.347080 | 0.331630 | 1,301 | 133M | 0.00% | |
ECHELON PRIME - PRIME/USD | 17.99 | +4.23% | 17.26 | 18.00 | 17.07 | 12,139 | - | - | |
CENTRIFUGE - CFG/USD | 0.782200 | +4.22% | 0.750500 | 0.782300 | 0.748500 | 15,705 | - | - | |
YIELD GUILD GAMES - YGG/USD | 0.919793 | +4.02% | 0.884250 | 0.928868 | 0.884090 | 5,949 | - | - | |
WRAPPED CENTRIFUGE - WCFG/USD | 0.778000 | +3.87% | 0.749000 | 0.782000 | 0.747000 | 11,749 | 105M | 0.01% | |
ORCA - ORCA/USD | 2.43 | +3.85% | 2.34 | 2.45 | 2.33 | 28,775 | - | - | |
NERVOS NETWORK - CKB/USD | 0.016563 | +3.77% | 0.015961 | 0.016608 | 0.015561 | 645,920 | - | - | |
KINTSUGI - KINT/USD | 0.880000 | +3.53% | 0.850000 | 0.880000 | 0.850000 | 10 | - | - | |
BITCOIN CASH - BCH/USD | 482.52 | +3.38% | 466.76 | 487.99 | 464.80 | 2,493 | 9,136M | 0.01% | |
WORLDCOIN - WLD/USD | 5.06 | +3.27% | 4.90 | 5.08 | 4.89 | 547 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.228000 | +3.17% | 0.221000 | 0.232000 | 0.221000 | 8,397 | - | - | |
CHROMA - CHR/USD | 0.361469 | +3.15% | 0.350542 | 0.361593 | 0.350224 | 5,309 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.220233 | +3.12% | 0.213534 | 0.220691 | 0.209837 | 3,035 | 12M | 0.01% | |
SUKU - SUKU/USD | 0.134100 | +3.07% | 0.130100 | 0.134200 | 0.129600 | 168,747 | 16M | 0.14% | |
NUMERAIRE - NMR/USD | 27.82 | +3.04% | 26.99 | 27.97 | 26.88 | 2,330 | 164M | 0.04% | |
MEASURABLE DATA TOKEN - MDT/USD | 0.059850 | +2.98% | 0.058120 | 0.060308 | 0.058020 | 322,558 | 36M | 0.05% |