Cryptocurrencies in USD price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SXP - SXP/USD | 0.340000 | +13.33% | 0.300000 | 0.410000 | 0.300000 | 11,972 | 66M | 0.01% | |
BITSHARES - BTS/USD | 0.001413 | +5.84% | 0.001338 | 0.001416 | 0.001334 | 70 | 4M | 0.00% | |
POLYMATH NETWORK (X10000) - POLY/USD | 739.57 | +3.69% | 701.30 | 774.19 | 665.57 | 70 | 66M | 0.08% | |
ICON PROJECT - ICX/USD | 0.184000 | +3.20% | 0.177800 | 0.188700 | 0.174200 | 962 | 125M | 0.00% | |
BITCOIN DIAMOND - BCD/USD | 0.059107 | +0.60% | 0.058608 | 0.061320 | 0.058239 | 70 | 11M | 0.00% | |
BYTOM - BTM/USD | 0.004149 | +0.48% | 0.004129 | 0.004150 | 0.004122 | 70 | 7M | 0.00% | |
BINANCE COIN - BNB/USD | 695.36 | +0.10% | 693.52 | 704.97 | 685.81 | 13,125 | 116,916M | 0.01% | |
CRYPTO 404COIN (X100) - 404/USD | 0.000300 | +0.00% | 0.000300 | 0.000300 | 0.000300 | 662,345 | 1 | 16,641.83% | |
QUANTSTAMP - QSP/USD | 0.007430 | +0.00% | 0.007430 | 0.007430 | 0.007430 | 672,581 | - | - | |
PHORE - PHORE/USD | 0.004000 | +0.00% | 0.004000 | 0.004000 | 0.004000 | 16,572 | - | - | |
BITCURRENCY - BTCR/USD | 0.000168 | +0.00% | 0.000171 | 0.000171 | 0.000168 | 3,821 | - | - | |
WRAPPED AXELAR - WAXL/USD | 0.859335 | +0.00% | 0.858502 | 0.874794 | 0.804281 | 33,612 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4,064.53 | +0.00% | 4,019.20 | 4,095.47 | 3,916.60 | 99 | - | - | |
WAZIRX - WRX/USD | 0.030000 | +0.00% | 0.030000 | 0.030000 | 0.030000 | 69 | 14M | 0.00% | |
PROCOIN - XPRO/USD | 0.002205 | +0.00% | 0.002205 | 0.002205 | 0.002205 | 1,715 | - | - | |
AUGUR - REP/USD | 0.600000 | +0.00% | 0.610000 | 0.620000 | 0.600000 | 7 | 4M | 0.00% | |
ONTOLOGY GAS - ONGAS/USD | 0.376730 | +0.00% | 0.418410 | 0.418410 | 0.376730 | 61 | - | - | |
CRYPTOJOURNAL - CJC/USD | 0.000092 | +0.00% | 0.000092 | 0.000092 | 0.000092 | 8,979 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.770600 | +0.00% | 0.816200 | 0.816200 | 0.759900 | 12,072 | - | - | |
EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.05 | 25,185 | 42M | 0.06% | |
GEMINI DOLLAR - GUSD/USD | 0.999000 | +0.00% | 1.000000 | 1.001000 | 0.999000 | 34,114 | 316M | 0.01% | |
GELATO - GELATO/USD | 0.258830 | +0.00% | 0.261530 | 0.265690 | 0.256630 | 6,182 | - | - | |
ULTRA - ULTRA/USD | 0.122000 | +0.00% | 0.118640 | 0.130920 | 0.116050 | 56,389 | - | - | |
BITZCOIN - BTZ/USD | 0.001120 | +0.00% | 0.001150 | 0.001150 | 0.001120 | 471 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 2.98 | +0.00% | 2.99 | 3.03 | 2.83 | 9,729 | - | - | |
CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0.002552 | +0.00% | 0.002552 | 0.002552 | 0.002552 | 90,741 | - | - | |
BEARDDOLLARS - BRDD/USD | 0.001190 | +0.00% | 0.001200 | 0.001200 | 0.001190 | 87 | - | - | |
GEOJAM (X10) - GEOJ/USD | 0.009100 | +0.00% | 0.009100 | 0.009100 | 0.009100 | 171,437 | - | - | |
TETHER GOLD - XAUT/USD | 2,669.20 | +0.00% | 2,670.20 | 2,676.50 | 2,669.20 | 1 | 443M | 0.00% | |
TERRA VIRTUA KOLECT - TVK/USD | 0.145000 | +0.00% | 0.142863 | 0.146305 | 0.131125 | 711,094 | - | - |