Cryptocurrencies in USD price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HIGHSTREET - HIGH/USD	6.21	-27.11%	8.52	9.07	5.88	386,251	-	-	AI
NODLE NETWORK - NODL/USD	0.003259	-19.31%	0.004139	0.004605	0.002530	12,652,821	-	-	AI
KEEPERDAO - ROOK/USD	0.89	-15.24%	1.05	1.07	0.84	4,476	1M	0.56%	AI
REN - REN/USD	0.060000	-14.29%	0.070000	0.070000	0.060000	102,382	60M	0.01%
SLEEPLESS (X100) - AI/USD	104.97	-14.25%	122.42	122.42	104.97	35	-	-
PSTAKE FINANCE - PSTAKE/USD	0.126260	-12.96%	0.145124	0.156069	0.124527	102,493	-	-	AI
AAVEGOTCHI - GHST/USD	1.75	-10.71%	1.96	2.23	1.71	223,942	120M	0.33%	AI
ARIVA - ARV/USD	0.000031	-8.82%	0.000034	0.000034	0.000031	1,476,274	-	-	AI
SAMOYEDCOIN - SAMO/USD	0.011878	-8.55%	0.012988	0.013363	0.011610	758,549	-	-	AI
MILADY MEME COIN (X1000) - LADYS/USD	0.000188	-7.84%	0.000205	0.000208	0.000184	3,927,921,376	-	-	AI
SHIMMER - SMR/USD	0.007660	-7.26%	0.008141	0.008155	0.007544	137,792	-	-	AI
UMA - UMA/USD	3.08	-7.23%	3.32	3.35	3.04	107,224	196M	0.17%	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.04	-7.13%	4.35	4.42	4.03	7,054	35M	0.08%	AI
ORCHID PROTOCOL - OXT/USD	0.094905	-6.91%	0.101709	0.102166	0.092768	892,999	56M	0.15%	AI
GODS UNCHAINED - GODS/USD	0.218652	-6.52%	0.233891	0.233891	0.216778	303,366	-	-	AI
CELER NETWORK - CELR/USD	0.021144	-6.38%	0.022585	0.022715	0.020943	2,952,720	-	-	AI
AURORA - AURORA/USD	0.222052	-6.32%	0.237039	0.240873	0.220344	798,837	-	-	AI
FORTA - FORT/USD	0.217700	-6.28%	0.232200	0.234900	0.212600	289,037	-	-	AI
SXP - SXP/USD	0.300000	-6.25%	0.320000	0.320000	0.300000	21,774	58M	0.01%	AI
ACALA - ACA/USD	0.092020	-6.12%	0.098020	0.098884	0.090949	65,266	-	-	AI
BONFIDA - FIDA/USD	0.333856	-6.10%	0.355527	0.373834	0.331048	485,510	-	-	AI
IOTA - MIOTA/USD	0.208340	-6.08%	0.221924	0.222524	0.207627	694,067	579M	0.02%	AI
AMP - AMP/USD	0.005940	-6.01%	0.006320	0.006340	0.005900	45,024,626	285M	0.09%	AI
STORJ - STORJ/USD	0.480000	-5.88%	0.510000	0.510000	0.480000	136,619	69M	0.10%	AI
TERRA VIRTUA KOLECT - TVK/USD	0.188569	-5.78%	0.200144	0.202017	0.188476	322,505	-	-	AI
BADGER DAO - BADGER/USD	4.25	-5.76%	4.51	4.52	4.20	17,128	42M	0.17%	AI
VELO - VELO/USD	0.016192	-5.67%	0.017165	0.017284	0.015501	3,757,610	5M	1.11%	AI
BAND PROTOCOL - BAND/USD	1.51	-5.63%	1.60	1.62	1.48	25,207	63M	0.06%	AI
INTERLAY - INTR/USD	0.018500	-5.61%	0.019600	0.019900	0.018500	12,142	-	-	AI
SWISSBORG - BORG/USD	0.199190	-5.53%	0.210720	0.211410	0.195880	89,443	-	-	AI