Cryptocurrencies in USD price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GOLFF (X10) - GOF/USD	0.045934	-41.43%	0.078410	0.078410	0.039678	-	45,931	-	AI
RFOX (X100) - RFOX/USD	0.038913	-28.62%	0.054517	0.054517	0.038913	-	1M	-
ALLY (X100) - ALY/USD	0.008999	-22.91%	0.011672	0.011897	0.008999	-	206,977	-	AI
DEXA COIN (X10000) - DEXA/USD	0.031488	-22.85%	0.032138	0.032578	0.030366	-	78,720	-	AI
MODEFI (X10) - MOD/USD	0.026613	-21.17%	0.033761	0.033761	0.026613	-	42,785	-
OAX - OAX/USD	0.010732	-20.02%	0.013535	0.013569	0.010732	-	1M	-	AI
OMG NETWORK - OMG/USD	0.160000	-20.00%	0.200000	0.240000	0.150000	401	22M	0.00%	AI
RMRK - RMRK/USD	0.063653	-17.03%	0.077915	0.077933	0.062877	-	1M	-	AI
BLOCKCHAIN CUTIES UNIVERSE GO - BCUG/USD	0.018048	-17.01%	0.021745	0.021759	0.018042	-	24,868	-	AI
HAPI PROTOCOL - HAPI/USD	3.72	-16.78%	4.51	4.51	3.60	-	3M	-	AI
ANGOLA (X10) - AGLA/USD	0.007425	-16.39%	0.008870	0.008878	0.007425	-	353,022	-	AI
ENTANGLE - NGL/USD	0.003373	-16.34%	0.004151	0.004151	0.003373	-	2M	-	AI
CUDOS - CUDOS/USD	0.009347	-16.28%	0.011164	0.011704	0.009347	-	93M	-
UNIFICATION - FUND/USD	0.029285	-15.58%	0.034692	0.034693	0.021412	-	1M	-	AI
FRUTTI DINO (X100) - FDT/USD	0.003040	-13.83%	0.003528	0.003528	0.003039	-	-	-
BOMB CRYPTO (BNB) - BCOIN/USD	0.005960	-12.87%	0.006835	0.006840	0.005841	-	470,850	-	AI
MOBIUS (X10) - MOBI/USD	0.028727	-12.79%	0.032937	0.032947	0.028718	-	-	-	AI
VALUE LIQUIDITY - VALUE/USD	0.011499	-12.70%	0.013171	0.013175	0.011183	-	71,526	-	AI
DHEDGE DAO - DHT/USD	0.088365	-11.84%	0.100424	0.100424	0.082912	-	5M	-	AI
CAT TOKEN - CAT/USD	0.024297	-11.79%	0.027544	0.027544	0.024297	-	158,601	-
EKTA (X100) - EKTA/USD	0.046626	-11.33%	0.052597	0.052597	0.046617	-	16,212	-	AI
SENTINEL CHAIN (X100) - SENC/USD	0.013027	-11.22%	0.014673	0.014673	0.013024	-	25,698	-	AI
SYNESIS ONE - SNS/USD	0.003408	-10.64%	0.003806	0.003815	0.003408	-	2M	-	AI
VERUSCOIN - VRSC/USD	3.79	-10.61%	4.22	4.23	3.77	-	250M	-	AI
EASYFI - EZ/USD	0.008590	-10.59%	0.009583	0.009595	0.008080	-	54,749	-	AI
VALOR TOKEN - VALOR/USD	0.127606	-10.32%	0.141033	0.148459	0.123076	-	6M	-	AI
BIDAO (X100) - BID/USD	0.033183	-10.30%	0.036993	0.036993	0.033183	-	-	-
CIRCUITS OF VALUE - COVAL/USD	0.000636	-9.92%	0.000706	0.000710	0.000635	-	1M	-	AI
BULLIEVERSE - BULL/USD	0.010606	-9.84%	0.011755	0.011755	0.010606	-	-	-	AI
VICTORIA VR - VR/USD	0.004791	-9.74%	0.005242	0.005258	0.004791	-	30M	-	AI