Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Previous close change - Letter N

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NAKA BODHI TOKEN (X10) - NBOT/USD 0.035248 -16.12% 0.042028 0.042028 0.035248 - - - AI
NURIFOOTBALL (X1000) - NRFB/USD 0.027650 -10.92% 0.031039 0.031046 0.027650 - 5,753 - AI
NEO - NEO/USD 5.99 -6.11% 6.40 6.49 5.99 528 423M 0.00% AI
NAOS FINANCE (X10) - NAOS/USD 0.023713 -2.21% 0.024236 0.024236 0.023713 - - - AI
NANO - XNO/USD 0.91 -2.15% 0.92 0.94 0.91 497 121M 0.00% AI
NUMBERS PROTOCOL (X100) - NUM/USD 2.07 -1.90% 2.09 2.09 2.07 - 16M - AI
NAVIO - NAV/USD 0.028122 -1.39% 0.028439 0.028573 0.027731 59 2M 0.00% AI
NIMIQ (X10) - NIM/USD 0.010378 -1.17% 0.010493 0.010552 0.010378 - 13M - AI
NEM - XEM/USD 0.016941 -0.70% 0.017061 0.018318 0.016940 543 152M 0.00% AI
NUCO.CLOUD - NCDT/USD 0.050190 -0.38% 0.050378 0.050458 0.050180 - 3M - AI
NYM - NYM/USD 0.055121 -0.31% 0.055125 0.055410 0.054860 - 45M - AI
NEXERA - NXRA/USD 0.011397 -0.27% 0.011454 0.011565 0.011286 - 11M - AI
NANOBYTE TOKEN (X10) - NBT/USD 0.012923 -0.25% 0.012926 0.012952 0.012908 - 1M - AI
NXT (X10) - NXT/USD 0.008436 +0.00% 0.008436 0.008447 0.008436 - 8M - AI
NEW BITSHARES (X1000) - NBS/USD 0.030015 +0.00% 0.030015 0.030015 0.030015 - 78,269 - AI
NULS - NULS/USD 0.11 +0.00% 0.11 0.11 0.11 - 12M - AI
NFTX - NFTX/USD 19.472242 +0.00% 19.472242 19.472242 19.472242 - 3M - AI
NEUTRINO SYSTEM BASE TOKEN - NSBT/USD 0.046648 +0.00% 0.046648 0.046648 0.046648 - 132,232 - AI
NEXO - NEXO/USD 1.08 +0.00% 1.08 1.09 1.07 - 698M - AI
NIFTYX PROTOCOL - SHROOM/USD 0.006249 +0.00% 0.006249 0.006249 0.006249 - 321,111 - AI
NEST PROTOCOL - NEST/USD 0.000396 +0.00% 0.000395 0.000411 0.000395 - 1M - AI
NOTIONAL FINANCE - NOTE/USD 0.023947 +0.03% 0.023958 0.023977 0.023919 - 66,790 - AI
NEXUM - NEXM/USD 0.009647 +0.03% 0.009645 0.009648 0.009644 - - - AI
NAMECOIN - NMC/USD 0.966657 +0.19% 0.963850 0.966993 0.963850 - 14M - AI
NORD FINANCE - NORD/USD 0.009287 +0.23% 0.009267 0.009298 0.009267 - 84,554 - AI
NEXTYPE (X100) - NT/USD 0.004903 +0.59% 0.004874 0.004903 0.004874 - - - AI
NEBLIO (X10) - NEBL/USD 0.033496 +0.65% 0.033485 0.033821 0.033307 - 70,139 - AI
NINE CHRONICLES - WNCG/USD 0.023535 +0.66% 0.023524 0.023556 0.023322 - 11M - AI
NEWYORK EXCHANGE - NYE/USD 0.358602 +0.77% 0.356143 0.358692 0.355631 - - - AI
NUMERAIRE - NMR/USD 8.34 +0.97% 8.26 8.54 8.21 245 66M 0.00% AI