Cryptocurrencies in USD price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
STORMX - STMX/USD	0.003406	-21.67%	0.004314	0.004360	0.003365	-	42M	-	AI
SMARTCASH (X1000) - SMART/USD	0.026421	-9.87%	0.029279	0.030748	0.026309	-	37,356	-	AI
SOPAY (X1000) - SOP/USD	0.008919	-7.56%	0.009649	0.009649	0.008668	-	-	-	AI
SHARETOKEN (X10) - SHR/USD	0.013564	-5.44%	0.014311	0.014311	0.013203	-	3M	-	AI
SWARM MARKETS - SMT/USD	0.070407	-4.62%	0.073813	0.073882	0.069835	-	6M	-	AI
SAKURA (X100) - SKU/USD	0.031896	-4.20%	0.033295	0.033596	0.031692	-	16,905	-	AI
STADER - SD/USD	0.56	-3.45%	0.58	0.59	0.56	-	30M	-	AI
SWEAT ECONOMY - SWEAT/USD	0.004715	-3.44%	0.004876	0.004910	0.004613	-	33M	-	AI
SYNESIS ONE - SNS/USD	0.003722	-2.95%	0.003803	0.003874	0.003719	-	2M	-	AI
SWINGBY (X100) - SWINGBY/USD	0.017209	-2.77%	0.017704	0.017704	0.015565	-	153,124	-	AI
STATUS - SNT/USD	0.023373	-2.26%	0.023923	0.023944	0.023105	33	93M	0.00%	AI
STP - STPT/USD	0.040454	-1.88%	0.041235	0.041235	0.040298	-	79M	-	AI
SINGULARITYDAO - SDAO/USD	0.071689	-1.82%	0.073082	0.073082	0.071656	-	6M	-	AI
SUN - SUN/USD	0.016361	-1.48%	0.016606	0.016608	0.016332	-	161M	-	AI
SPARKPOINT (X1000) - SRK/USD	0.099386	-1.03%	0.100444	0.100444	0.098860	-	1M	-	AI
SPACEFALCON (X100) - FCON/USD	0.004017	-1.01%	0.004058	0.004094	0.004017	-	1M	-	AI
SPERAX - SPA/USD	0.010987	-0.70%	0.011082	0.011082	0.010940	-	19M	-	AI
SPLINTERSHARDS - SPS/USD	0.006597	-0.59%	0.006635	0.006659	0.006578	-	9M	-	AI
STAFI - FIS/USD	0.149399	-0.57%	0.149939	0.149939	0.144626	-	16M	-	AI
SHIDEN NETWORK - SDN/USD	0.065262	-0.50%	0.065625	0.067256	0.065054	-	4M	-	AI
SAKETOKEN (X10) - SAKE/USD	0.007216	-0.37%	0.007243	0.007243	0.007216	-	73,504	-	AI
SATOSHI ISLAND - STC/USD	0.040505	-0.34%	0.040644	0.040644	0.040505	-	1M	-	AI
SYMBOL - XYM/USD	0.011865	-0.30%	0.011908	0.011988	0.011835	-	73M	-	AI
SUPER ZERO PROTOCOL - SERO/USD	0.005405	-0.20%	0.005375	0.005426	0.005373	-	2M	-	AI
SIPHER - SIPHER/USD	0.058549	-0.06%	0.058509	0.058623	0.058011	-	5M	-	AI
SEOR NETWORK (X100) - SEOR/USD	0.050388	-0.04%	0.050419	0.050419	0.050385	-	-	-	AI
SUTERUSU (X1000) - SUTER/USD	0.042043	-0.02%	0.042050	0.042050	0.042043	-	162,077	-	AI
SINVERSE (X10) - SIN/USD	0.016510	-0.01%	0.016509	0.016679	0.016439	-	1M	-	AI
SENTRE PROTOCOL (X100) - SNTR/USD	0.056645	-0.01%	0.056672	0.056721	0.056540	-	-	-	AI
STASIS EURO - EURS/USD	1.08	+0.00%	1.08	1.08	1.08	-	134M	-	AI