Cryptocurrencies in USD price list and quotes - Capitalization - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 242.00 | +2.69% | 235.63 | 242.89 | 230.00 | 24,307 | 74,617M | 0.01% | |
SHIBA INU - SHIB/USD | 0.000024 | +0.00% | 0.000024 | 0.000024 | 0.000023 | 12,648,976 | 13,180M | 0.00% | |
STELLAR - XLM/USD | 0.241448 | -2.53% | 0.247689 | 0.251259 | 0.230059 | 24,942,100 | 5,952M | 0.10% | |
SYNTHETIX - SNX/USD | 1.68 | +1.20% | 1.66 | 1.70 | 1.60 | 49,501 | 329M | 0.03% | |
SIACOIN - SC/USD | 0.005820 | -1.90% | 0.005925 | 0.006427 | 0.005661 | 4,737,789 | 289M | 0.01% | |
SUN TOKEN - SUN/USD | 0.020179 | -2.42% | 0.020679 | 0.020679 | 0.019584 | 74,632 | 212M | 0.00% | |
SUSHI - SUSHI/USD | 0.740000 | +1.37% | 0.730000 | 0.750000 | 0.710000 | 275,361 | 143M | 0.14% | |
STATUS NETWORK TOKEN - SNT/USD | 0.034439 | -4.02% | 0.035927 | 0.035964 | 0.033630 | 123,050 | 134M | 0.00% | |
SKALE NETWORK - SKL/USD | 0.047197 | +3.73% | 0.045500 | 0.048388 | 0.045409 | 7,227,286 | 125M | 0.27% | |
STORJ - STORJ/USD | 0.490000 | +2.08% | 0.480000 | 0.500000 | 0.470000 | 399,825 | 70M | 0.28% | |
SECRET - SCRT/USD | 0.307500 | -7.18% | 0.329800 | 0.330900 | 0.302700 | 54,890 | 48M | 0.04% | |
SWFTCOIN - SWFTC/USD | 0.003628 | +5.28% | 0.003446 | 0.003759 | 0.003435 | 33,471,719 | 24M | 0.51% | |
SELFKEY - KEY/USD | 0.003200 | +0.66% | 0.003179 | 0.003220 | 0.003094 | 653,105 | 9M | 0.02% | |
SUKU - SUKU/USD | 0.066600 | -0.15% | 0.066700 | 0.068100 | 0.064400 | 864,029 | 8M | 0.73% | |
SHIDEN NETWORK - SDN/USD | 0.141002 | -1.23% | 0.142754 | 0.143000 | 0.141001 | 1,510 | 8M | 0.00% | |
SABER - SBR/USD | 0.001940 | -1.52% | 0.001970 | 0.002020 | 0.001890 | 1,198,638 | 1M | 0.31% | |
SEI - SEI/USD | 0.468296 | +1.59% | 0.461072 | 0.474836 | 0.443193 | 4,115,244 | - | - | |
SUPERRARE - RARE/USD | 0.113799 | +1.43% | 0.112196 | 0.114794 | 0.108524 | 2,451,257 | - | - | |
SUDOSWAP - SUDO/USD | 0.132300 | -3.92% | 0.137700 | 0.142700 | 0.130200 | 74,866 | - | - | |
STEP FINANCE - STEP/USD | 0.060400 | -10.12% | 0.067200 | 0.067200 | 0.060400 | 501 | - | - | |
STACKS - STX/USD | 1.93 | +6.63% | 1.81 | 1.96 | 1.75 | 1,070,702 | - | - | |
STAFI - FIS/USD | 0.335503 | +4.62% | 0.320700 | 0.335503 | 0.310868 | 77,733 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000766 | +1.73% | 0.000753 | 0.000774 | 0.000727 | 304,837,039 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.637300 | +1.00% | 0.631000 | 0.637300 | 0.624300 | 1,505 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.149000 | -0.67% | 0.150000 | 0.155000 | 0.141000 | 5,993 | - | - | |
SHPING COIN - SHPING/USD | 0.007067 | -9.95% | 0.007849 | 0.007859 | 0.007011 | 34,429,140 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 253 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009431 | +8.25% | 0.008712 | 0.009537 | 0.008656 | 6,200,458 | - | - | |
SYNAPSE - SYN/USD | 0.467037 | +2.00% | 0.457899 | 0.473862 | 0.446156 | 702,472 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003020 | +2.37% | 0.002950 | 0.003020 | 0.002860 | 437,495 | - | - |