Cryptocurrencies in USD price list and quotes - Capitalization - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 163.15 | -1.71% | 166.01 | 168.49 | 162.12 | 27,151 | 50,305M | 0.01% | |
STELLAR - XLM/USD | 0.092338 | -0.82% | 0.093092 | 0.093528 | 0.091588 | 7,343,765 | 2,276M | 0.03% | |
SYNTHETIX - SNX/USD | 1.35 | -2.88% | 1.39 | 1.41 | 1.35 | 48,798 | 264M | 0.02% | |
SIACOIN - SC/USD | 0.004360 | -2.46% | 0.004471 | 0.004517 | 0.004246 | 3,240,617 | 217M | 0.01% | |
SUN TOKEN - SUN/USD | 0.018542 | +0.22% | 0.018502 | 0.019270 | 0.018242 | 53,991 | 195M | 0.00% | |
SUSHI - SUSHI/USD | 0.650000 | -2.99% | 0.670000 | 0.690000 | 0.650000 | 63,420 | 125M | 0.03% | |
STATUS NETWORK TOKEN - SNT/USD | 0.022877 | -3.15% | 0.023632 | 0.024347 | 0.022825 | 34,250 | 89M | 0.00% | |
SKALE NETWORK - SKL/USD | 0.033000 | -3.51% | 0.034199 | 0.034499 | 0.032900 | 1,874,675 | 87M | 0.07% | |
STORJ - STORJ/USD | 0.430000 | -2.27% | 0.440000 | 0.460000 | 0.430000 | 221,589 | 62M | 0.15% | |
SXP - SXP/USD | 0.240000 | +0.00% | 0.240000 | 0.260000 | 0.240000 | 78,378 | 46M | 0.04% | |
SECRET - SCRT/USD | 0.177200 | -4.58% | 0.185800 | 0.188200 | 0.176400 | 21,803 | 28M | 0.01% | |
SWFTCOIN - SWFTC/USD | 0.003190 | -1.05% | 0.003187 | 0.003345 | 0.003157 | 21,143,019 | 21M | 0.33% | |
SELFKEY - KEY/USD | 0.003240 | -2.88% | 0.003336 | 0.003380 | 0.003240 | 260,978 | 9M | 0.01% | |
SUKU - SUKU/USD | 0.062400 | +1.30% | 0.061600 | 0.063900 | 0.061600 | 311,256 | 7M | 0.26% | |
SHIDEN NETWORK - SDN/USD | 0.118450 | +2.34% | 0.117136 | 0.118450 | 0.116662 | 911 | 6M | 0.00% | |
SABER - SBR/USD | 0.001470 | -0.68% | 0.001480 | 0.001510 | 0.001460 | 608,150 | 1M | 0.16% | |
SEI - SEI/USD | 0.363082 | -4.12% | 0.378689 | 0.384652 | 0.362257 | 2,072,946 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.007963 | -2.08% | 0.008147 | 0.008424 | 0.007704 | 2,596,252 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000514 | -2.28% | 0.000526 | 0.000532 | 0.000512 | 56,693,635 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.118000 | -1.67% | 0.120000 | 0.124000 | 0.118000 | 6,287 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.392700 | -1.97% | 0.400600 | 0.400600 | 0.390000 | 1,801 | - | - | |
SUDOSWAP - SUDO/USD | 0.049500 | +8.55% | 0.045600 | 0.056200 | 0.045600 | 22,344 | - | - | |
SUPERRARE - RARE/USD | 0.113505 | -10.95% | 0.127182 | 0.145500 | 0.113228 | 12,554,918 | - | - | |
STACKS - STX/USD | 1.56 | -2.50% | 1.60 | 1.62 | 1.56 | 191,994 | - | - | |
STAFI - FIS/USD | 0.313091 | -1.16% | 0.323319 | 0.328700 | 0.313091 | 5,512 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.006708 | -4.19% | 0.007001 | 0.007012 | 0.006708 | 251,866 | - | - | |
SLEEPLESS (X100) - AI/USD | 35.56 | -5.50% | 37.63 | 37.63 | 35.56 | 181 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.002677 | -1.98% | 0.002731 | 0.002764 | 0.002639 | 1,167,200 | - | - | |
STEP FINANCE - STEP/USD | 0.052900 | +11.60% | 0.047400 | 0.053900 | 0.047400 | 26,752 | - | - | |
SYNAPSE - SYN/USD | 0.467101 | -5.64% | 0.495015 | 0.503880 | 0.467101 | 198,574 | - | - |