Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 160.75 | -1.06% | 162.48 | 163.71 | 158.35 | 46 392 | 49 565M | 0.02% | |
SHIBA INU - SHIB/USD | 0.000023 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 1 276 459 753 | 12 630M | 0.00% | |
STELLAR - XLM/USD | 0.098056 | -2.05% | 0.100130 | 0.100134 | 0.096609 | 14 526 680 | 2 417M | 0.06% | |
SYNTHETIX - SNX/USD | 2.43 | -3.19% | 2.51 | 2.54 | 2.40 | 57 444 | 476M | 0.03% | |
SIACOIN - SC/USD | 0.005942 | -2.56% | 0.006098 | 0.006201 | 0.005552 | 3 347 163 | 295M | 0.01% | |
SUSHI - SUSHI/USD | 1.04 | -2.80% | 1.07 | 1.08 | 1.02 | 469 028 | 201M | 0.24% | |
SKALE NETWORK - SKL/USD | 0.066900 | -3.19% | 0.069101 | 0.070199 | 0.065402 | 3 633 908 | 177M | 0.14% | |
SUN TOKEN - SUN/USD | 0.012523 | +0.01% | 0.012427 | 0.012558 | 0.012337 | 32 766 | 132M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.032089 | -2.65% | 0.033971 | 0.034734 | 0.031501 | 49 450 | 125M | 0.00% | |
STORJ - STORJ/USD | 0.480000 | -5.88% | 0.510000 | 0.510000 | 0.470000 | 158 055 | 69M | 0.11% | |
SXP - SXP/USD | 0.310000 | -3.13% | 0.320000 | 0.320000 | 0.300000 | 25 966 | 60M | 0.01% | |
SECRET - SCRT/USD | 0.359400 | -3.39% | 0.371000 | 0.376300 | 0.356800 | 35 541 | 56M | 0.02% | |
SWFTCOIN - SWFTC/USD | 0.006919 | +5.73% | 0.006538 | 0.007880 | 0.006300 | 158 923 591 | 45M | 2.44% | |
SELFKEY - KEY/USD | 0.006787 | -3.03% | 0.006999 | 0.007116 | 0.006787 | 868 815 | 19M | 0.03% | |
SUKU - SUKU/USD | 0.109600 | -0.45% | 0.110100 | 0.110800 | 0.106903 | 730 846 | 13M | 0.61% | |
SHIDEN NETWORK - SDN/USD | 0.210988 | +2.05% | 0.206758 | 0.212308 | 0.204579 | 4 924 | 12M | 0.01% | |
SABER - SBR/USD | 0.002280 | -0.44% | 0.002290 | 0.002390 | 0.002220 | 2 105 350 | 1M | 0.55% | |
STAR ATLAS DAO - POLIS/USD | 0.183000 | -4.19% | 0.191000 | 0.192000 | 0.177000 | 42 542 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.007656 | -7.19% | 0.008249 | 0.008249 | 0.007602 | 264 678 | - | - | |
SEI - SEI/USD | 0.503621 | -4.72% | 0.528694 | 0.547016 | 0.493254 | 3 318 244 | - | - | |
SAMOYEDCOIN - SAMO/USD | 0.011993 | -7.66% | 0.012988 | 0.013363 | 0.011610 | 811 611 | - | - | |
STAFI - FIS/USD | 0.485951 | -3.11% | 0.501571 | 0.510103 | 0.477903 | 47 951 | - | - | |
SUDOSWAP - SUDO/USD | 0.120800 | +3.42% | 0.116100 | 0.123800 | 0.115700 | 9 512 | - | - | |
SPELL TOKEN - SPELL/USD | 0.001006 | -5.63% | 0.001066 | 0.001086 | 0.000987 | 398 346 950 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.897000 | -0.27% | 0.897000 | 0.899400 | 0.897000 | 476 | - | - | |
STACKS - STX/USD | 2.24 | +3.70% | 2.16 | 2.36 | 2.15 | 1 110 901 | - | - | |
SUPERRARE - RARE/USD | 0.114574 | -2.33% | 0.117404 | 0.118702 | 0.112279 | 489 589 | - | - | |
SPLINTERLANDS - SPS/USD | 0.010408 | -3.23% | 0.010748 | 0.010918 | 0.010278 | 34 012 | - | - | |
SLEEPLESS (X100) - AI/USD | 101.42 | -17.15% | 122.42 | 122.42 | 101.42 | 35 | - | - | |
SHIMMER - SMR/USD | 0.007645 | -7.45% | 0.008141 | 0.008155 | 0.007544 | 139 956 | - | - |