Palmarès et cotations Crypto-monnaies en USD - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SABER - SBR/USD	0.002900	+6.62%	0.002720	0.003070	0.002640	11 386 346	1M	2.98%	IA
SAMOYEDCOIN - SAMO/USD	0.009490	-1.15%	0.009600	0.009659	0.009000	1 190 474	-	-	IA
SANTOS FC FAN TOKEN - SANTOS/USD	3.81	+0.00%	3.81	3.81	3.81	552	-	-
SECRET - SCRT/USD	0.693400	-3.87%	0.721400	0.746200	0.660600	200 868	108M	0.13%	IA
SEI - SEI/USD	0.644060	+0.16%	0.643210	0.697896	0.619083	34 833 609	-	-	IA
SELFKEY - KEY/USD	0.002221	-7.54%	0.002402	0.002608	0.001974	61 014 817	6M	2.18%	IA
SHAPESHIFT FOX TOKEN - FOX/USD	0.063100	+8.79%	0.058400	0.066700	0.057300	15 472 553	-	-	IA
SHIBA INU - SHIB/USD	0.000028	-6.67%	0.000030	0.000031	0.000027	3 853 144 400	15 376M	0.00%	IA
SHIDEN NETWORK - SDN/USD	0.187062	+5.68%	0.177003	0.199092	0.177002	14 521	10M	0.03%	IA
SHPING COIN - SHPING/USD	0.015089	+76.48%	0.008540	0.018910	0.008459	759 252 781	-	-	IA
SIACOIN - SC/USD	0.007083	-2.79%	0.007283	0.007912	0.006600	83 606 373	352M	0.17%	IA
SKALE NETWORK - SKL/USD	0.074105	-2.88%	0.076301	0.079599	0.071441	37 013 645	196M	1.40%	IA
SMOOTH LOVE POTION - SLP/USD	0.004321	-1.50%	0.004382	0.004565	0.004085	11 721 800	-	-	IA
SOLANA - SOL/USD	221.88	-1.74%	225.88	230.95	215.10	126 528	68 413M	0.04%	IA
SOMNIUM SPACE CUBES - SOMNIUM/USD	0.733400	+4.58%	0.714700	0.910000	0.714700	36 715	-	-	IA
SONGBIRD - SGB/USD	0.014557	-9.30%	0.016070	0.018208	0.013286	35 125 084	-	-	IA
SPELL TOKEN - SPELL/USD	0.000993	+1.95%	0.000974	0.001051	0.000938	2 118 576 379	-	-	IA
SPERAX - SPA/USD	0.020949	+26.18%	0.016618	0.022001	0.015502	286 777 906	-	-	IA
SPLINTERLANDS - SPS/USD	0.009711	-3.32%	0.009876	0.010062	0.009359	135 979	-	-	IA
STACKS - STX/USD	2.30	-4.96%	2.42	2.50	2.18	5 189 048	-	-	IA
STAFI - FIS/USD	0.438526	+1.98%	0.429998	0.445378	0.411100	382 415	-	-	IA
STAR ATLAS - ATLAS/USD	0.003400	-0.29%	0.003440	0.003760	0.003360	5 793 658	-	-	IA
STAR ATLAS DAO - POLIS/USD	0.183000	-5.18%	0.193000	0.207000	0.183000	53 004	-	-	IA
STARGATE FINANCE - STG/USD	0.379914	-6.50%	0.406583	0.416573	0.370269	374 942	-	-	IA
STATUS NETWORK TOKEN - SNT/USD	0.047681	-4.17%	0.050809	0.052637	0.045928	121 530	185M	0.00%	IA
STELLAR - XLM/USD	0.508211	-5.68%	0.538562	0.597089	0.487001	167 035 939	12 529M	0.68%	IA
STEP APP - FITFI/USD	0.003700	-7.36%	0.003994	0.004044	0.003647	3 226 700	-	-	IA
STEP FINANCE - STEP/USD	0.082100	-6.81%	0.088100	0.092700	0.082100	16 564	-	-	IA
STEPN - GMT/USD	0.220010	-3.80%	0.228701	0.241674	0.211973	7 850 847	-	-	IA
STORJ - STORJ/USD	0.650000	-2.99%	0.670000	0.710000	0.610000	2 185 642	93M	1.52%	IA