Palmarès et cotations Crypto-monnaies en USD - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MACHINE XCHANGE COIN - MXC/USD | 0.014361 | -0.13% | 0.014379 | 0.015436 | 0.014282 | 1 184 906 | - | - | |
| MAGIC - MAGIC/USD | 0.787296 | -3.21% | 0.813385 | 0.821885 | 0.773046 | 91 165 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.953360 | -2.14% | 0.974170 | 0.977860 | 0.943450 | 649 | - | - | |
| MAKER - MKR/USD | 2 439.31 | -2.53% | 2 502.59 | 2 511.93 | 2 416.72 | 162 | 2 199M | 0.02% | |
| MANGO PROTOCOL - MNGO/USD | 0.026200 | -2.24% | 0.026800 | 0.027500 | 0.025600 | 105 178 | - | - | |
| MAPLE - MPL/USD | 15.38 | -2.10% | 15.71 | 15.88 | 15.21 | 5 683 | - | - | |
| MARINADE - MNDE/USD | 0.132649 | -5.72% | 0.140695 | 0.142318 | 0.131275 | 568 925 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 191.46 | -1.25% | 193.64 | 197.44 | 189.23 | 138 | - | - | |
| MARLIN - POND/USD | 0.022767 | -0.56% | 0.022895 | 0.023338 | 0.022483 | 1 183 400 | - | - | |
| MASK NETWORK - MASK/USD | 3.14 | -5.42% | 3.32 | 3.32 | 3.13 | 35 531 | 131M | 0.09% | |
| MATH - MATH/USD | 0.373800 | +3.06% | 0.364000 | 0.375000 | 0.354400 | 152 836 | 54M | 0.11% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.057429 | -2.56% | 0.058936 | 0.061034 | 0.056751 | 923 522 | 35M | 0.15% | |
| MEDIA NETWORK - MEDIA/USD | 16.29 | -0.79% | 16.45 | 16.67 | 16.18 | 433 | - | - | |
| METAL - MTL/USD | 1.35 | -4.26% | 1.40 | 1.42 | 1.34 | 15 671 | 87M | 0.02% | |
| METIS TOKEN - METIS/USD | 66.88 | -3.53% | 69.33 | 69.97 | 66.26 | 1 881 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000189 | -7.35% | 0.000205 | 0.000208 | 0.000184 | 702 183 008 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.749637 | -6.41% | 0.800991 | 0.802762 | 0.745565 | 497 574 | 245M | 0.15% | |
| MINES OF DALARNIA - DAR/USD | 0.162303 | -4.36% | 0.169705 | 0.174004 | 0.160937 | 97 553 | - | - | |
| MIRROR PROTOCOL - MIR/USD | 0.028000 | -6.67% | 0.030000 | 0.030000 | 0.028000 | 51 845 | - | - | |
| MMFINANCE - MMF/USD | 0.004513 | -0.42% | 0.004541 | 0.004611 | 0.004493 | 21 060 | - | - | |
| MONERO - XMR/USD | 165.61 | +7.63% | 153.92 | 167.67 | 153.85 | 2 730 | 2 989M | 0.02% | |
| MOONBEAM - GLMR/USD | 0.295765 | -5.80% | 0.313991 | 0.315296 | 0.293067 | 64 330 | - | - | |
| MOONRIVER - MOVR/USD | 16.23 | +7.34% | 15.13 | 17.33 | 15.11 | 5 359 | 42M | 0.21% | |
| MOVIEBLOC - MBL/USD | 0.003806 | -2.51% | 0.003904 | 0.003942 | 0.003754 | 234 500 | 13M | 0.01% | |
| MULTICHAIN - MULTI/USD | 0.651000 | +1.09% | 0.644000 | 0.678000 | 0.625000 | 4 769 | - | - | |
| MUSE DAO - MUSE/USD | 12.84 | -2.06% | 13.11 | 13.21 | 12.47 | 2 238 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1.74 | -4.40% | 1.82 | 1.84 | 1.71 | 118 699 | - | - |
