Palmarès et cotations Crypto-monnaies en USD - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MACHINE XCHANGE COIN - MXC/USD | 0.005183 | -3.46% | 0.005369 | 0.005373 | 0.005152 | 323 837 | - | - | |
| MAGIC - MAGIC/USD | 0.345300 | -1.99% | 0.352300 | 0.355500 | 0.345000 | 21 809 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0.99 | -1.00% | 1.00 | 1.00 | 0.99 | 6 | - | - | |
| MAKER - MKR/USD | 1 212.27 | -4.19% | 1 265.10 | 1 267.24 | 1 206.99 | 157 | 1 093M | 0.02% | |
| MANGO PROTOCOL - MNGO/USD | 0.016300 | -2.98% | 0.016800 | 0.016800 | 0.016200 | 45 113 | - | - | |
| MAPLE - MPL/USD | 22.67 | +2.58% | 22.10 | 23.03 | 22.02 | 1 622 | - | - | |
| MARINADE - MNDE/USD | 0.097720 | +0.26% | 0.097470 | 0.099760 | 0.094510 | 94 343 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 204.03 | +0.21% | 204.41 | 209.04 | 203.76 | 64 | - | - | |
| MARLIN - POND/USD | 0.010640 | -0.93% | 0.010773 | 0.010933 | 0.010540 | 196 769 | - | - | |
| MASK NETWORK - MASK/USD | 2.62 | -5.07% | 2.76 | 2.84 | 2.62 | 30 347 | 109M | 0.07% | |
| MATH - MATH/USD | 0.299300 | -6.47% | 0.320000 | 0.321400 | 0.294800 | 341 374 | 43M | 0.24% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.042730 | -0.14% | 0.042790 | 0.043250 | 0.042570 | 119 275 | 26M | 0.02% | |
| MEDIA NETWORK - MEDIA/USD | 11.45 | +0.44% | 11.40 | 11.59 | 11.40 | 276 | - | - | |
| METIS TOKEN - METIS/USD | 40.02 | -2.06% | 40.86 | 41.21 | 39.63 | 815 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0.000072 | -1.37% | 0.000073 | 0.000074 | 0.000071 | 1 880 594 336 | - | - | |
| MINA PROTOCOL - MINA/USD | 0.503579 | -1.64% | 0.512000 | 0.518000 | 0.503579 | 107 440 | 165M | 0.03% | |
| MINES OF DALARNIA - DAR/USD | 0.145979 | +0.00% | 0.145968 | 0.149000 | 0.145005 | 64 061 | - | - | |
| MMFINANCE - MMF/USD | 0.001356 | -8.32% | 0.001473 | 0.001496 | 0.001318 | 397 110 | - | - | |
| MONERO - XMR/USD | 156.12 | -0.17% | 156.40 | 159.95 | 155.93 | 404 | 2 818M | 0.00% | |
| MOONBEAM - GLMR/USD | 0.150612 | -1.22% | 0.151623 | 0.153404 | 0.149218 | 34 716 | - | - | |
| MOONRIVER - MOVR/USD | 9.15 | -1.19% | 9.26 | 9.35 | 9.10 | 1 174 | 24M | 0.05% | |
| MOVIEBLOC - MBL/USD | 0.002453 | -0.57% | 0.002467 | 0.002480 | 0.002453 | 115 700 | 9M | 0.00% | |
| MULTICHAIN - MULTI/USD | 0.340000 | +0.89% | 0.337000 | 0.368000 | 0.313000 | 1 193 | - | - | |
| MUSE DAO - MUSE/USD | 5.93 | -4.51% | 6.06 | 6.19 | 5.91 | 374 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 0.990000 | -0.30% | 0.993000 | 1.011000 | 0.990000 | 7 310 | - | - |
